Tomb Shares Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $35,463 | $13.63 | N/A |
| 2026-08-31 | $34,832 | $4.96 | $0.540715 |
| 2026-08-30 | $37,529 | $3.36 | $0.531098 |
| 2026-08-29 | $40,653 | $18.86 | $0.572211 |
| 2026-08-28 | $37,204 | $11.77 | $0.619853 |
| 2026-08-27 | $39,247 | $22.26 | $0.567261 |
| 2026-08-26 | $34,010 | $12.07 | $0.598406 |
| 2026-08-25 | $35,354 | $4.71 | $0.518561 |
| 2026-08-24 | $35,002 | $14.37 | $0.539056 |
| 2026-08-23 | $38,061 | $7.76 | $0.533686 |
| 2026-08-22 | $35,076 | $9.03 | $0.580333 |
| 2026-08-21 | $31,233 | $5.72 | $0.534814 |
| 2026-08-20 | $35,005 | $3.19 | $0.476224 |
| 2026-08-19 | $31,468 | $22.40 | $0.533725 |
| 2026-08-18 | $31,848 | $0.762240 | $0.479802 |
| 2026-08-17 | $32,221 | $0.926649 | $0.485599 |
| 2026-08-16 | $34,781 | $3.61 | $0.491281 |
| 2026-08-15 | $73,393 | $22.48 | $0.530318 |
| 2026-08-14 | $32,786 | $4.40 | $1.12 |
| 2026-08-13 | $34,532 | $1.51 | $0.499892 |
Want data in another currency? Use our API
Or check it out in the app stores
