TON Bridged USDT (TON) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $587,149 | $1,202.33 | N/A |
| 2026-08-03 | $607,109 | $1,084.06 | $0.999042 |
| 2026-08-02 | $601,756 | $428.79 | $1.009 |
| 2026-08-01 | $602,122 | $956.71 | $1.000 |
| 2026-07-31 | $602,915 | $1,134.59 | $1.001 |
| 2026-07-30 | $603,121 | $2,663.03 | $1.002 |
| 2026-07-29 | $599,797 | $1,549.36 | $1.003 |
| 2026-07-28 | $600,277 | $1,086.38 | $0.997142 |
| 2026-07-27 | $614,424 | $622.09 | $0.997941 |
| 2026-07-26 | $612,905 | $903.07 | $1.005 |
| 2026-07-25 | $611,758 | $2,021.40 | $1.003 |
| 2026-07-24 | $610,597 | $1,805.91 | $1.001 |
| 2026-07-23 | $610,078 | $2,304.48 | $0.999178 |
| 2026-07-22 | $612,518 | $4,408.88 | $0.998329 |
| 2026-07-21 | $609,792 | $1,177.54 | $1.002 |
| 2026-07-20 | $611,137 | $1,732.26 | $0.997861 |
| 2026-07-19 | $610,108 | $1,640.00 | $1.000 |
| 2026-07-18 | $610,180 | $7,197.06 | $0.998378 |
| 2026-07-17 | $610,062 | $4,970.08 | $0.998495 |
| 2026-07-16 | $607,064 | $3,025.28 | $0.998192 |
Want data in another currency? Use our API
Or check it out in the app stores
