Ton Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $88,584 | $10.51 | N/A |
| 2026-09-04 | $87,561 | $67.39 | $0.00008858 |
| 2026-09-03 | $82,981 | $246.60 | $0.00008756 |
| 2026-09-02 | $81,831 | $375.18 | $0.00008298 |
| 2026-09-01 | $87,941 | $72.10 | $0.00008183 |
| 2026-08-31 | $85,520 | $29.71 | $0.00008794 |
| 2026-08-30 | $85,797 | $29.81 | $0.00008552 |
| 2026-08-28 | $88,761 | $6.39 | $0.00008580 |
| 2026-08-27 | $88,999 | $5.72 | $0.00008876 |
| 2026-08-26 | $91,866 | $119.52 | $0.00008900 |
| 2026-08-25 | $95,051 | $7.15 | $0.00009187 |
| 2026-08-24 | $98,423 | $638.73 | $0.00009505 |
| 2026-08-23 | $89,001 | $246.64 | $0.00009842 |
| 2026-08-22 | $84,312 | $439.78 | $0.00008900 |
| 2026-08-21 | $83,119 | $433.56 | $0.00008431 |
| 2026-08-20 | $75,005 | $10.58 | $0.00008312 |
| 2026-08-19 | $74,067 | $1.32 | $0.00007501 |
| 2026-08-18 | $73,000 | $4.01 | $0.00007407 |
| 2026-08-17 | $73,321 | $3.27 | $0.00007300 |
| 2026-08-16 | $75,497 | $1.88 | $0.00007332 |
Want data in another currency? Use our API
Or check it out in the app stores
