TON Raffles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $0.000000000000000000 | $2,400.78 | N/A |
| 2026-07-13 | $0.000000000000000000 | $66,361 | $0.02285263 |
| 2026-07-12 | $0.000000000000000000 | $53,741 | $0.01117469 |
| 2026-07-11 | $0.000000000000000000 | $448.85 | $0.02858745 |
| 2026-07-10 | $0.000000000000000000 | $406.18 | $0.02879099 |
| 2026-07-09 | $0.000000000000000000 | $647.56 | $0.02811396 |
| 2026-07-08 | $0.000000000000000000 | $1,148.40 | $0.02802602 |
| 2026-07-07 | $0.000000000000000000 | $637.01 | $0.02900001 |
| 2026-07-06 | $0.000000000000000000 | $316.67 | $0.03139074 |
| 2026-07-05 | $0.000000000000000000 | $353.92 | $0.03115789 |
| 2026-07-04 | $0.000000000000000000 | $688.35 | $0.03118381 |
| 2026-07-03 | $0.000000000000000000 | $318.83 | $0.02994471 |
| 2026-07-02 | $0.000000000000000000 | $483.73 | $0.02940285 |
| 2026-07-01 | $0.000000000000000000 | $1,885.59 | $0.02772716 |
| 2026-06-30 | $0.000000000000000000 | $346.83 | $0.02797718 |
| 2026-06-29 | $0.000000000000000000 | $178.42 | $0.02969406 |
| 2026-06-28 | $0.000000000000000000 | $105.44 | $0.02937607 |
| 2026-06-27 | $0.000000000000000000 | $32.13 | $0.02904314 |
| 2026-06-26 | $0.000000000000000000 | $88.84 | $0.02884176 |
| 2026-06-25 | $0.000000000000000000 | $98.25 | $0.02918472 |
Want data in another currency? Use our API
Or check it out in the app stores
