TON xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $522,484 | $416.18 | N/A |
| 2026-08-26 | $538,409 | $554.42 | $3.00 |
| 2026-08-25 | $512,262 | $1,026.97 | $3.09 |
| 2026-08-24 | $532,951 | $53.95 | $2.94 |
| 2026-08-22 | $532,997 | $1,104.83 | $3.06 |
| 2026-08-21 | $482,704 | $1,185.35 | $3.06 |
| 2026-08-20 | $484,718 | $368.45 | $2.77 |
| 2026-08-19 | $453,400 | $630.10 | $2.78 |
| 2026-08-18 | $489,953 | $1,111.27 | $2.60 |
| 2026-08-17 | $479,477 | $13.03 | $2.81 |
| 2026-08-15 | $479,507 | $2,167.26 | $2.75 |
| 2026-08-14 | $509,666 | $1,689.07 | $2.75 |
| 2026-08-13 | $500,443 | $415.26 | $2.93 |
| 2026-08-12 | $556,188 | $469.07 | $2.87 |
| 2026-08-11 | $531,622 | $944.70 | $3.19 |
| 2026-08-10 | $524,882 | $62.35 | $3.05 |
| 2026-08-08 | $524,850 | $4,491.39 | $3.01 |
| 2026-08-07 | $500,378 | $1,563.47 | $3.01 |
| 2026-08-06 | $490,127 | $262.47 | $2.87 |
| 2026-08-05 | $513,911 | $234.44 | $2.81 |
Want data in another currency? Use our API
Or check it out in the app stores
