TON xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $570,011 | $22.74 | N/A |
| 2026-07-10 | $570,007 | $22.74 | $3.27 |
| 2026-07-09 | $570,052 | $788.33 | $3.27 |
| 2026-07-08 | $592,774 | $7,343.57 | $3.40 |
| 2026-07-07 | $566,529 | $2,390.51 | $3.25 |
| 2026-07-06 | $597,934 | $2,896.84 | $3.43 |
| 2026-07-03 | $502,583 | $611.20 | $2.88 |
| 2026-07-02 | $502,594 | $655.32 | $2.88 |
| 2026-07-01 | $537,077 | $598.74 | $3.08 |
| 2026-06-30 | $455,295 | $789.20 | $2.61 |
| 2026-06-29 | $469,227 | $401.44 | $2.69 |
| 2026-06-27 | $491,918 | $1,562.02 | $2.82 |
| 2026-06-26 | $491,875 | $1,561.89 | $2.82 |
| 2026-06-25 | $420,381 | $46.88 | $2.41 |
| 2026-06-24 | $486,707 | $13,395.17 | $2.79 |
| 2026-06-23 | $537,140 | $958.64 | $3.08 |
| 2026-06-22 | $554,588 | $616.19 | $3.18 |
| 2026-06-19 | $591,122 | $3,798.61 | $3.39 |
| 2026-06-18 | $591,123 | $3,798.62 | $3.39 |
| 2026-06-17 | $523,286 | $3,887.62 | $3.37 |
Want data in another currency? Use our API
Or check it out in the app stores
