TonCapy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $130,624 | $23,468 | N/A |
| 2026-08-19 | $130,446 | $27,601 | $0.000000235870 |
| 2026-08-18 | $139,443 | $28,225 | $0.000000235548 |
| 2026-08-17 | $140,272 | $27,361 | $0.000000251794 |
| 2026-08-16 | $139,657 | $23,497 | $0.000000253291 |
| 2026-08-15 | $140,485 | $26,597 | $0.000000252181 |
| 2026-08-14 | $140,658 | $25,790 | $0.000000253676 |
| 2026-08-13 | $145,660 | $25,062 | $0.000000253988 |
| 2026-08-12 | $146,863 | $26,269 | $0.000000263021 |
| 2026-08-11 | $153,146 | $28,978 | $0.000000265192 |
| 2026-08-10 | $155,748 | $22,977 | $0.000000276538 |
| 2026-08-09 | $155,960 | $28,016 | $0.000000281236 |
| 2026-08-08 | $158,983 | $28,524 | $0.000000281618 |
| 2026-08-07 | $160,832 | $26,448 | $0.000000287077 |
| 2026-08-06 | $160,883 | $25,240 | $0.000000290416 |
| 2026-08-05 | $161,137 | $46,084 | $0.000000290508 |
| 2026-08-04 | $161,570 | $32,066 | $0.000000290968 |
| 2026-08-03 | $161,565 | $21,384 | $0.000000291749 |
| 2026-08-02 | $159,923 | $43,682 | $0.000000291740 |
| 2026-08-01 | $154,371 | $359.40 | $0.000000288776 |
Want data in another currency? Use our API
Or check it out in the app stores
