TonCapy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $223,263 | $27,095 | N/A |
| 2026-07-04 | $223,626 | $28,151 | $0.000000403804 |
| 2026-07-03 | $223,357 | $24,801 | $0.000000403319 |
| 2026-07-02 | $223,087 | $24,704 | $0.000000402831 |
| 2026-07-01 | $224,366 | $25,900 | $0.000000405141 |
| 2026-06-30 | $222,214 | $14,764.15 | $0.000000401254 |
| 2026-06-29 | $222,221 | $33,946 | $0.000000401268 |
| 2026-06-28 | $225,460 | $53,406 | $0.000000407116 |
| 2026-06-27 | $224,573 | $71,039 | $0.000000405515 |
| 2026-06-26 | $228,130 | $71,500 | $0.000000411938 |
| 2026-06-25 | $227,587 | $69,501 | $0.000000410958 |
| 2026-06-24 | $227,299 | $45,062 | $0.000000410437 |
| 2026-06-23 | $227,165 | $20,737 | $0.000000410195 |
| 2026-06-22 | $228,200 | $13,163.13 | $0.000000412063 |
| 2026-06-21 | $228,494 | $13,682.17 | $0.000000412594 |
| 2026-06-20 | $226,911 | $16,419.41 | $0.000000409735 |
| 2026-06-19 | $228,860 | $50,885 | $0.000000413255 |
| 2026-06-18 | $227,797 | $72,929 | $0.000000411335 |
| 2026-06-17 | $228,122 | $73,666 | $0.000000411923 |
| 2026-06-16 | $228,749 | $70,367 | $0.000000413055 |
Want data in another currency? Use our API
Or check it out in the app stores
