TONSKI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $100,008 | $33.55 | N/A |
| 2026-08-04 | $108,065 | $82.82 | $0.00100008 |
| 2026-08-03 | $108,592 | $2,508.84 | $0.00108065 |
| 2026-08-02 | $95,934 | $1,047.16 | $0.00108592 |
| 2026-08-01 | $93,238 | $570.91 | $0.00095934 |
| 2026-07-31 | $97,478 | $1,027.79 | $0.00093238 |
| 2026-07-30 | $91,780 | $2,689.86 | $0.00097478 |
| 2026-07-29 | $114,267 | $318.54 | $0.00091780 |
| 2026-07-28 | $121,255 | $1,429.73 | $0.00114267 |
| 2026-07-27 | $137,919 | $3,083.96 | $0.00121255 |
| 2026-07-26 | $169,221 | $5,551.12 | $0.00137919 |
| 2026-07-25 | $138,184 | $790.14 | $0.00169221 |
| 2026-07-24 | $129,220 | $7,557.89 | $0.00138184 |
| 2026-07-23 | $130,085 | $3,376.89 | $0.00129220 |
| 2026-07-22 | $110,805 | $9,852.29 | $0.00130085 |
| 2026-07-21 | $81,144 | $23.83 | $0.00110805 |
| 2026-07-20 | $82,080 | $722.22 | $0.00081144 |
| 2026-07-19 | $79,582 | $10.99 | $0.00082080 |
| 2026-07-18 | $80,943 | $316.56 | $0.00079582 |
| 2026-07-17 | $79,608 | $332.93 | $0.00080943 |
Want data in another currency? Use our API
Or check it out in the app stores
