tooker kurlson Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $170,857 | $2,092.92 | N/A |
| 2026-09-23 | $169,612 | $5,392.56 | $0.00017600 |
| 2026-09-22 | $137,467 | $206.88 | $0.00017472 |
| 2026-09-21 | $128,934 | $4,781.59 | $0.00014161 |
| 2026-09-20 | $162,224 | $580.75 | $0.00013282 |
| 2026-09-19 | $168,121 | $1,574.41 | $0.00016711 |
| 2026-09-18 | $149,694 | $272.17 | $0.00017319 |
| 2026-09-17 | $145,289 | $394.17 | $0.00015420 |
| 2026-09-16 | $146,568 | $729.04 | $0.00014967 |
| 2026-09-15 | $152,781 | $1,208.32 | $0.00015098 |
| 2026-09-14 | $144,121 | $2,536.67 | $0.00015738 |
| 2026-09-13 | $157,907 | $1,741.33 | $0.00014846 |
| 2026-09-12 | $157,613 | $1,952.13 | $0.00016266 |
| 2026-09-11 | $139,361 | $191.05 | $0.00016236 |
| 2026-09-10 | $142,787 | $581.24 | $0.00014356 |
| 2026-09-09 | $141,263 | $6,666.67 | $0.00014709 |
| 2026-09-08 | $170,375 | $6,367.21 | $0.00014552 |
| 2026-09-07 | $143,036 | $881.80 | $0.00017551 |
| 2026-09-06 | $139,008 | $263.34 | $0.00014734 |
| 2026-09-05 | $137,434 | $1,141.60 | $0.00014320 |
Want data in another currency? Use our API
Or check it out in the app stores
