TOOLS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $8.95 | N/A |
| 2026-10-04 | $0.000000000000000000 | $14.00 | $0.00323834 |
| 2026-10-03 | $0.000000000000000000 | $15.68 | $0.00319217 |
| 2026-10-02 | $0.000000000000000000 | $9.37 | $0.00320549 |
| 2026-09-30 | $0.000000000000000000 | $7.04 | $0.00322485 |
| 2026-09-29 | $0.000000000000000000 | $19.47 | $0.00320737 |
| 2026-09-28 | $0.000000000000000000 | $5.72 | $0.00318695 |
| 2026-09-26 | $0.000000000000000000 | $1.39 | $0.00318413 |
| 2026-09-25 | $0.000000000000000000 | $4.90 | $0.00320613 |
| 2026-09-24 | $0.000000000000000000 | $21.30 | $0.00321453 |
| 2026-09-23 | $0.000000000000000000 | $16.61 | $0.00319710 |
| 2026-09-22 | $0.000000000000000000 | $31.94 | $0.00323193 |
| 2026-09-21 | $0.000000000000000000 | $39.32 | $0.00324505 |
| 2026-09-20 | $0.000000000000000000 | $10.73 | $0.00320613 |
| 2026-09-19 | $0.000000000000000000 | $45.00 | $0.00317179 |
| 2026-09-18 | $0.000000000000000000 | $13.32 | $0.00320176 |
| 2026-09-17 | $0.000000000000000000 | $20.15 | $0.00270562 |
| 2026-09-16 | $0.000000000000000000 | $15.65 | $0.00317766 |
| 2026-09-15 | $0.000000000000000000 | $8.09 | $0.00314718 |
| 2026-09-14 | $0.000000000000000000 | $7.09 | $0.00315754 |
Want data in another currency? Use our API
Or check it out in the app stores
