TOP HAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $654,016 | $1,647.91 | N/A |
| 2026-08-20 | $644,067 | $5,793.61 | $0.00067908 |
| 2026-08-19 | $607,250 | $6,527.44 | $0.00066875 |
| 2026-08-18 | $597,457 | $1,917.11 | $0.00063052 |
| 2026-08-17 | $576,260 | $879.35 | $0.00062035 |
| 2026-08-16 | $580,155 | $2,851.18 | $0.00059834 |
| 2026-08-15 | $576,401 | $297.00 | $0.00060239 |
| 2026-08-14 | $565,984 | $888.66 | $0.00059849 |
| 2026-08-13 | $571,147 | $1,074.10 | $0.00058767 |
| 2026-08-12 | $562,186 | $7,411.09 | $0.00059303 |
| 2026-08-11 | $553,542 | $3,305.05 | $0.00058373 |
| 2026-08-10 | $569,014 | $868.29 | $0.00057475 |
| 2026-08-09 | $554,050 | $5,421.30 | $0.00059082 |
| 2026-08-08 | $699,819 | $3,380.69 | $0.00057528 |
| 2026-08-07 | $654,871 | $576.39 | $0.00072664 |
| 2026-08-06 | $565,897 | $3,257.98 | $0.00067997 |
| 2026-08-05 | $580,993 | $2,201.01 | $0.00058758 |
| 2026-08-04 | $534,217 | $2,769.79 | $0.00060326 |
| 2026-08-03 | $539,686 | $677.51 | $0.00055469 |
| 2026-08-02 | $576,938 | $1,967.04 | $0.00056037 |
Want data in another currency? Use our API
Or check it out in the app stores
