TOP HAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $569,317 | $168.05 | N/A |
| 2026-10-05 | $525,160 | $177.62 | $0.00059113 |
| 2026-10-04 | $494,879 | $1,172.13 | $0.00054528 |
| 2026-10-03 | $561,316 | $631.19 | $0.00051384 |
| 2026-10-02 | $573,074 | $173.80 | $0.00058283 |
| 2026-10-01 | $614,616 | $305.60 | $0.00059503 |
| 2026-09-30 | $649,059 | $138.83 | $0.00063817 |
| 2026-09-29 | $643,522 | $59.49 | $0.00067393 |
| 2026-09-28 | $695,960 | $246.69 | $0.00066818 |
| 2026-09-27 | $667,006 | $48.82 | $0.00072263 |
| 2026-09-26 | $689,070 | $658.79 | $0.00069257 |
| 2026-09-25 | $668,350 | $231.88 | $0.00071548 |
| 2026-09-24 | $658,398 | $726.27 | $0.00069396 |
| 2026-09-23 | $718,568 | $881.07 | $0.00068363 |
| 2026-09-22 | $742,893 | $1,265.28 | $0.00074610 |
| 2026-09-21 | $654,463 | $930.86 | $0.00077136 |
| 2026-09-20 | $657,923 | $1,351.26 | $0.00067954 |
| 2026-09-19 | $628,863 | $120.06 | $0.00068313 |
| 2026-09-18 | $594,946 | $130.15 | $0.00065296 |
| 2026-09-17 | $598,296 | $259.89 | $0.00061774 |
Want data in another currency? Use our API
Or check it out in the app stores
