Top Hat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $73,190 | $344.07 | N/A |
| 2026-10-03 | $73,562 | $1.25 | $0.00007395 |
| 2026-10-02 | $73,497 | $12.62 | $0.00007432 |
| 2026-10-01 | $73,610 | $1.22 | $0.00007426 |
| 2026-09-29 | $73,362 | $3.67 | $0.00007437 |
| 2026-09-28 | $75,765 | $10.27 | $0.00007412 |
| 2026-09-27 | $75,482 | $107.05 | $0.00007655 |
| 2026-09-26 | $76,404 | $123.08 | $0.00007626 |
| 2026-09-25 | $73,145 | $9.22 | $0.00007719 |
| 2026-09-24 | $71,858 | $122.56 | $0.00007390 |
| 2026-09-23 | $74,356 | $69.44 | $0.00007260 |
| 2026-09-22 | $74,742 | $10.96 | $0.00007513 |
| 2026-09-21 | $69,831 | $8.29 | $0.00007552 |
| 2026-09-20 | $70,166 | $115.80 | $0.00007055 |
| 2026-09-19 | $71,665 | $35.02 | $0.00007089 |
| 2026-09-18 | $64,460 | $11.89 | $0.00007241 |
| 2026-09-17 | $63,277 | $1.24 | $0.00006513 |
| 2026-09-16 | $62,590 | $2.12 | $0.00006393 |
| 2026-09-15 | $66,515 | $7.90 | $0.00006324 |
| 2026-09-14 | $64,122 | $29.32 | $0.00006720 |
Want data in another currency? Use our API
Or check it out in the app stores
