TOSHE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $25,468 | $1,259.45 | N/A |
| 2026-08-15 | $25,386 | $61.75 | $0.000000000252534 |
| 2026-08-14 | $30,704 | $162.85 | $0.000000000251724 |
| 2026-08-13 | $41,322 | $107.72 | $0.000000000304449 |
| 2026-08-12 | $37,450 | $1,607.06 | $0.000000000409740 |
| 2026-08-11 | $76,547 | $4,049.39 | $0.000000000371344 |
| 2026-08-10 | $61,866 | $1,920.72 | $0.000000000759020 |
| 2026-08-09 | $56,987 | $613.95 | $0.000000000613445 |
| 2026-08-08 | $59,527 | $600.24 | $0.000000000565068 |
| 2026-08-07 | $55,510 | $67.08 | $0.000000000590249 |
| 2026-08-06 | $54,657 | $102.06 | $0.000000000550423 |
| 2026-08-05 | $54,631 | $9.41 | $0.000000000541958 |
| 2026-08-04 | $54,097 | $358.91 | $0.000000000541707 |
| 2026-08-03 | $59,502 | $182.43 | $0.000000000536407 |
| 2026-08-02 | $55,221 | $213.63 | $0.000000000590008 |
| 2026-08-01 | $57,120 | $26.88 | $0.000000000547558 |
| 2026-07-31 | $59,242 | $368.20 | $0.000000000566386 |
| 2026-07-30 | $63,659 | $356.88 | $0.000000000587423 |
| 2026-07-29 | $69,006 | $755.38 | $0.000000000631224 |
| 2026-07-28 | $59,317 | $24.18 | $0.000000000684243 |
Want data in another currency? Use our API
Or check it out in the app stores
