Toshi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $42,882,277 | $2,065,985 | N/A |
| 2026-08-05 | $43,415,485 | $2,106,462 | $0.00010193 |
| 2026-08-04 | $43,408,836 | $2,005,569 | $0.00010320 |
| 2026-08-03 | $43,597,491 | $1,801,446 | $0.00010318 |
| 2026-08-02 | $42,923,556 | $2,054,088 | $0.00010363 |
| 2026-08-01 | $42,880,904 | $2,194,944 | $0.00010203 |
| 2026-07-31 | $43,503,869 | $2,074,052 | $0.00010193 |
| 2026-07-30 | $42,905,918 | $3,445,500 | $0.00010341 |
| 2026-07-29 | $44,131,960 | $7,552,926 | $0.00010199 |
| 2026-07-28 | $44,220,265 | $8,385,283 | $0.00010490 |
| 2026-07-27 | $47,566,124 | $9,142,743 | $0.00010511 |
| 2026-07-26 | $45,975,918 | $7,311,698 | $0.00011307 |
| 2026-07-25 | $45,472,662 | $7,819,991 | $0.00010929 |
| 2026-07-24 | $46,016,468 | $8,120,783 | $0.00010809 |
| 2026-07-23 | $46,616,947 | $9,361,536 | $0.00010938 |
| 2026-07-22 | $47,183,098 | $7,744,434 | $0.00011081 |
| 2026-07-21 | $47,971,379 | $10,081,249 | $0.00011216 |
| 2026-07-20 | $47,444,861 | $14,534,169 | $0.00011403 |
| 2026-07-19 | $51,061,954 | $18,065,611 | $0.00011278 |
| 2026-07-18 | $45,475,501 | $7,019,308 | $0.00012138 |
Want data in another currency? Use our API
Or check it out in the app stores
