Toshi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $52,794,937 | $4,931,795 | N/A |
| 2026-09-23 | $56,627,458 | $7,966,198 | $0.00012550 |
| 2026-09-22 | $53,857,054 | $4,014,775 | $0.00013461 |
| 2026-09-21 | $48,944,757 | $2,784,045 | $0.00012802 |
| 2026-09-20 | $49,774,607 | $2,533,513 | $0.00011634 |
| 2026-09-19 | $48,415,268 | $2,807,459 | $0.00011832 |
| 2026-09-18 | $45,374,626 | $2,905,485 | $0.00011509 |
| 2026-09-17 | $45,202,432 | $2,495,307 | $0.00010786 |
| 2026-09-16 | $45,119,247 | $3,109,673 | $0.00010745 |
| 2026-09-15 | $47,641,813 | $3,086,746 | $0.00010725 |
| 2026-09-14 | $47,547,304 | $2,865,701 | $0.00011325 |
| 2026-09-13 | $47,880,095 | $1,976,057 | $0.00011302 |
| 2026-09-12 | $47,395,102 | $3,324,864 | $0.00011381 |
| 2026-09-11 | $46,679,586 | $4,057,328 | $0.00011266 |
| 2026-09-10 | $48,521,013 | $4,341,940 | $0.00011096 |
| 2026-09-09 | $51,437,168 | $3,885,186 | $0.00011534 |
| 2026-09-08 | $53,249,939 | $6,900,345 | $0.00012227 |
| 2026-09-07 | $54,742,363 | $5,660,206 | $0.00012658 |
| 2026-09-06 | $50,884,733 | $2,809,080 | $0.00013013 |
| 2026-09-05 | $50,160,914 | $3,450,013 | $0.00012096 |
Want data in another currency? Use our API
Or check it out in the app stores
