Toshi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $39,638,496 | $2,208,203 | N/A |
| 2026-11-08 | $41,143,911 | $1,891,991 | $0.00009422 |
| 2026-11-07 | $41,624,340 | $2,709,223 | $0.00009780 |
| 2026-11-06 | $41,287,386 | $2,808,242 | $0.00009894 |
| 2026-11-05 | $44,032,940 | $2,359,953 | $0.00009814 |
| 2026-11-04 | $43,679,195 | $2,357,510 | $0.00010467 |
| 2026-11-03 | $42,142,615 | $2,185,660 | $0.00010383 |
| 2026-11-02 | $42,947,535 | $2,357,443 | $0.00010017 |
| 2026-11-01 | $44,254,976 | $2,278,682 | $0.00010209 |
| 2026-10-31 | $45,011,532 | $2,977,709 | $0.00010520 |
| 2026-10-30 | $43,447,754 | $2,379,316 | $0.00010699 |
| 2026-10-29 | $46,411,710 | $3,468,340 | $0.00010328 |
| 2026-10-28 | $46,587,823 | $4,118,554 | $0.00011032 |
| 2026-10-27 | $48,000,382 | $9,033,003 | $0.00011074 |
| 2026-10-26 | $44,643,792 | $8,333,568 | $0.00011410 |
| 2026-10-25 | $45,819,377 | $2,530,118 | $0.00010612 |
| 2026-10-24 | $46,377,661 | $3,585,605 | $0.00010891 |
| 2026-10-23 | $46,933,777 | $2,567,097 | $0.00011024 |
| 2026-10-22 | $49,621,540 | $10,192,590 | $0.00011156 |
| 2026-10-21 | $50,549,871 | $6,014,838 | $0.00011795 |
Want data in another currency? Use our API
Or check it out in the app stores
