Totakeke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $7,387.41 | $103.46 | $0.00000739 |
| 2026-07-08 | $7,435.08 | $104.13 | $0.00000744 |
| 2026-07-07 | $7,761.43 | $12.40 | $0.00000776 |
| 2026-07-05 | $7,753.63 | $67.62 | $0.00000775 |
| 2026-06-29 | $6,845.18 | $25.74 | $0.00000685 |
| 2026-06-24 | $7,692.20 | $332.01 | $0.00000769 |
| 2026-06-22 | $9,088.70 | $162.37 | $0.00000909 |
| 2026-06-21 | $9,024.28 | $169.07 | $0.00000902 |
| 2026-06-19 | $9,201.14 | $2.76 | $0.00000920 |
| 2026-06-18 | $10,173.68 | $406.95 | $0.00001017 |
Want data in another currency? Use our API
Or check it out in the app stores
