Toto Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $5,965.25 | $12.15 | N/A |
| 2026-10-31 | $6,093.44 | $9.34 | $0.00000597 |
| 2026-10-30 | $6,207.00 | $6.32 | $0.00000610 |
| 2026-10-28 | $6,377.43 | $1.66 | $0.00000621 |
| 2026-10-27 | $6,351.25 | $1.66 | $0.00000638 |
| 2026-10-21 | $6,722.84 | $4.62 | $0.00000635 |
| 2026-10-13 | $6,670.58 | $7.80 | $0.00000673 |
| 2026-10-12 | $7,243.97 | $99.09 | $0.00000667 |
| 2026-10-11 | $7,244.23 | $47.24 | $0.00000725 |
| 2026-10-10 | $7,344.08 | $15.10 | $0.00000725 |
| 2026-10-09 | $7,396.29 | $123.98 | $0.00000735 |
| 2026-10-08 | $7,712.29 | $1.14 | $0.00000740 |
| 2026-10-07 | $7,914.27 | $1.14 | $0.00000772 |
| 2026-10-06 | $7,923.55 | $2.00 | $0.00000792 |
| 2026-10-05 | $7,915.54 | $1.99 | $0.00000793 |
Want data in another currency? Use our API
Or check it out in the app stores
