Toto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $6,185.98 | $59.16 | N/A |
| 2026-07-31 | $6,402.39 | $1.29 | $0.00000619 |
| 2026-07-30 | $6,362.98 | $23.70 | $0.00000641 |
| 2026-07-29 | $6,472.36 | $23.65 | $0.00000637 |
| 2026-07-28 | $6,374.58 | $27.35 | $0.00000648 |
| 2026-07-27 | $6,682.52 | $3.38 | $0.00000638 |
| 2026-07-26 | $6,504.88 | $2.28 | $0.00000669 |
| 2026-07-25 | $6,496.48 | $2.27 | $0.00000651 |
| 2026-07-24 | $6,623.81 | $1.37 | $0.00000650 |
| 2026-07-23 | $6,774.45 | $1.20 | $0.00000663 |
| 2026-07-22 | $6,921.39 | $2.68 | $0.00000678 |
| 2026-07-21 | $6,889.98 | $2.17 | $0.00000692 |
| 2026-07-19 | $6,614.68 | $12.25 | $0.00000689 |
| 2026-07-18 | $6,596.09 | $54.46 | $0.00000662 |
| 2026-07-17 | $6,698.00 | $22.59 | $0.00000660 |
| 2026-07-16 | $6,979.39 | $205.56 | $0.00000670 |
| 2026-07-15 | $6,782.42 | $256.48 | $0.00000698 |
| 2026-07-14 | $6,439.85 | $54.32 | $0.00000678 |
| 2026-07-09 | $6,569.82 | $160.86 | $0.00000644 |
| 2026-07-08 | $6,812.99 | $14.51 | $0.00000657 |
Want data in another currency? Use our API
Or check it out in the app stores
