Toto Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $489,728 | $3.69 | N/A |
| 2026-07-16 | $494,350 | $3.73 | $0.00142516 |
| 2026-07-15 | $564,618 | $89.56 | $0.00162774 |
| 2026-07-14 | $574,269 | $23.95 | $0.00165556 |
| 2026-07-13 | $448,370 | $28.06 | $0.00129261 |
| 2026-07-12 | $458,046 | $73.39 | $0.00132050 |
| 2026-07-11 | $362,177 | $89.09 | $0.00104412 |
| 2026-07-10 | $405,245 | $233.70 | $0.00116828 |
| 2026-07-09 | $418,711 | $224.19 | $0.00120710 |
| 2026-07-08 | $518,230 | $188.89 | $0.00149401 |
| 2026-07-07 | $775,771 | $306.97 | $0.00223647 |
| 2026-07-06 | $643,846 | $169.81 | $0.00185615 |
| 2026-07-05 | $615,351 | $240.80 | $0.00177400 |
| 2026-07-04 | $619,449 | $10.76 | $0.00178581 |
| 2026-07-03 | $632,428 | $303.46 | $0.00182323 |
| 2026-07-02 | $569,669 | $219.56 | $0.00164230 |
| 2026-07-01 | $535,681 | $138.99 | $0.00154432 |
| 2026-06-30 | $586,023 | $1,427.22 | $0.00168945 |
| 2026-06-29 | $582,204 | $999.27 | $0.00167844 |
| 2026-06-28 | $582,199 | $1,439.81 | $0.00167842 |
Want data in another currency? Use our API
Or check it out in the app stores
