Towns Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $7,827,237 | $4,481,424 | N/A |
| 2026-03-23 | $7,635,146 | $3,450,194 | $0.00371199 |
| 2026-03-22 | $7,754,847 | $4,560,202 | $0.00362047 |
| 2026-03-21 | $8,193,482 | $5,446,945 | $0.00367639 |
| 2026-03-20 | $8,042,699 | $9,432,335 | $0.00388436 |
| 2026-03-19 | $8,463,795 | $9,412,919 | $0.00381358 |
| 2026-03-18 | $8,592,516 | $11,151,391 | $0.00401239 |
| 2026-03-17 | $8,855,049 | $8,458,698 | $0.00407470 |
| 2026-03-16 | $8,830,310 | $28,588,542 | $0.00419797 |
| 2026-03-15 | $9,104,438 | $69,733,225 | $0.00418956 |
| 2026-03-14 | $8,082,759 | $6,555,150 | $0.00431473 |
| 2026-03-13 | $7,798,936 | $9,769,405 | $0.00381965 |
| 2026-03-12 | $8,460,331 | $35,751,582 | $0.00369614 |
| 2026-03-11 | $7,319,092 | $4,261,443 | $0.00400467 |
| 2026-03-10 | $7,086,837 | $3,828,350 | $0.00346918 |
| 2026-03-09 | $7,162,000 | $5,030,430 | $0.00335936 |
| 2026-03-08 | $6,929,296 | $4,908,499 | $0.00339517 |
| 2026-03-07 | $7,332,507 | $12,420,704 | $0.00328489 |
| 2026-03-06 | $7,761,972 | $9,172,368 | $0.00347590 |
| 2026-03-05 | $7,239,005 | $5,351,398 | $0.00367977 |
Want data in another currency? Use our API
Or check it out in the app stores
