Towns Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$4,374,502	$8,960,333	N/A
2026-07-28	$4,051,385	$5,736,148	$0.00207385
2026-07-27	$4,540,721	$6,996,567	$0.00192067
2026-07-26	$4,612,628	$10,057,302	$0.00215265
2026-07-25	$4,676,318	$12,915,492	$0.00218674
2026-07-24	$4,095,010	$5,505,760	$0.00221693
2026-07-23	$4,388,451	$9,253,915	$0.00194135
2026-07-22	$4,123,823	$15,738,345	$0.00208046
2026-07-21	$4,966,180	$201,972,713	$0.00195501
2026-07-20	$4,802,774	$56,226,805	$0.00235435
2026-07-19	$4,401,558	$27,798,941	$0.00227688
2026-07-18	$4,562,697	$38,479,979	$0.00208668
2026-07-17	$4,367,590	$25,166,662	$0.00216307
2026-07-16	$4,539,603	$35,700,632	$0.00207057
2026-07-15	$4,286,228	$45,219,129	$0.00215212
2026-07-14	$3,935,677	$5,652,143	$0.00203200
2026-07-13	$4,001,353	$3,167,239	$0.00186581
2026-07-12	$4,130,237	$3,244,885	$0.00189695
2026-07-11	$4,190,487	$4,695,314	$0.00195805
2026-07-10	$4,291,481	$3,473,525	$0.00198661