TQQQ xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$2,851,984	$3,544.13	N/A
2026-07-13	$2,240,321	$4,772.26	$71.93
2026-07-11	$2,399,813	$2,469.54	$77.33
2026-07-10	$2,399,795	$2,469.52	$77.33
2026-07-09	$2,381,923	$1,756.98	$76.44
2026-07-08	$2,326,885	$8,201.90	$74.01
2026-07-07	$2,325,061	$13,186.09	$73.38
2026-07-06	$2,442,725	$7,013.21	$78.08
2026-07-03	$2,268,535	$4,719.12	$72.69
2026-07-02	$2,268,551	$4,769.85	$72.69
2026-07-01	$2,459,061	$33,460	$79.14
2026-06-30	$2,592,118	$3,332.59	$82.80
2026-06-29	$2,431,480	$8,269.31	$77.28
2026-06-27	$2,279,678	$4,630.85	$72.02
2026-06-26	$2,279,515	$4,725.86	$72.02
2026-06-25	$2,283,605	$7,317.07	$72.45
2026-06-24	$2,439,689	$11,363.98	$77.75
2026-06-23	$2,372,020	$9,728.94	$76.78
2026-06-22	$2,475,493	$23,630	$81.04
2026-06-19	$2,486,552	$9,222.72	$81.66