TQQQ xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $4,165,546 | $77,360 | N/A |
| 2026-10-20 | $3,736,184 | $149,378 | $72.51 |
| 2026-10-19 | $3,723,046 | $20.62 | $70.96 |
| 2026-10-18 | $3,604,677 | $1,370.74 | $70.38 |
| 2026-10-17 | $3,604,990 | $35,103 | $68.14 |
| 2026-10-16 | $3,543,347 | $16,633.23 | $68.15 |
| 2026-10-15 | $3,310,696 | $32,992 | $74.78 |
| 2026-10-14 | $4,277,565 | $13,790.61 | $73.23 |
| 2026-10-13 | $4,343,556 | $3,186.23 | $79.22 |
| 2026-10-12 | $4,313,092 | $21.38 | $80.59 |
| 2026-10-11 | $4,269,102 | $23.66 | $82.52 |
| 2026-10-10 | $4,269,085 | $1,113.79 | $81.68 |
| 2026-10-09 | $4,375,789 | $6,726.73 | $81.68 |
| 2026-10-08 | $4,431,172 | $20,085 | $84.17 |
| 2026-10-07 | $4,452,637 | $8,768.18 | $83.48 |
| 2026-10-06 | $4,462,227 | $26,564 | $85.18 |
| 2026-10-05 | $4,269,837 | $168.09 | $84.13 |
| 2026-10-04 | $4,257,201 | $93.19 | $82.04 |
| 2026-10-03 | $4,257,110 | $7,346.73 | $81.80 |
| 2026-10-02 | $4,079,752 | $38,928 | $81.79 |
Want data in another currency? Use our API
Or check it out in the app stores
