TQQQ xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $3,952,414 | $9.36 | N/A |
| 2026-09-05 | $3,951,961 | $512.52 | $71.44 |
| 2026-09-04 | $3,898,322 | $2,519.12 | $71.43 |
| 2026-09-03 | $3,853,055 | $6,735.98 | $70.53 |
| 2026-09-02 | $3,761,258 | $9,359.09 | $70.41 |
| 2026-09-01 | $3,811,513 | $3,546.62 | $70.57 |
| 2026-08-31 | $3,810,436 | $30.60 | $71.91 |
| 2026-08-30 | $3,841,500 | $10.82 | $70.48 |
| 2026-08-29 | $3,841,650 | $1,360.45 | $71.05 |
| 2026-08-28 | $3,965,256 | $907.03 | $71.06 |
| 2026-08-27 | $3,924,193 | $374.45 | $73.95 |
| 2026-08-26 | $3,867,074 | $13,890.92 | $72.58 |
| 2026-08-25 | $3,689,171 | $18,954.47 | $71.72 |
| 2026-08-24 | $3,874,812 | $10.30 | $69.01 |
| 2026-08-23 | $3,793,406 | $12,509.55 | $72.58 |
| 2026-08-22 | $3,793,457 | $17,389.39 | $71.06 |
| 2026-08-21 | $3,861,414 | $44,779 | $71.06 |
| 2026-08-20 | $3,817,559 | $4,169.65 | $71.85 |
| 2026-08-19 | $3,897,791 | $86,942 | $71.03 |
| 2026-08-18 | $3,779,954 | $19,428.89 | $72.30 |
Want data in another currency? Use our API
Or check it out in the app stores
