Tradable North America PoS Lender SSTN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $79,201,862 | $0.000000000000000000 | N/A |
| 2026-10-15 | $79,201,862 | $0.000000000000000000 | $1.000 |
| 2026-10-14 | $79,201,862 | $0.000000000000000000 | $1.000 |
| 2026-10-13 | $79,201,862 | $0.000000000000000000 | $1.000 |
| 2026-10-12 | $79,201,862 | $0.000000000000000000 | $1.000000 |
| 2026-10-11 | $79,201,862 | $0.000000000000000000 | $1.000 |
| 2026-10-10 | $79,201,862 | $0.000000000000000000 | $1.000 |
| 2026-10-09 | $75,568,634 | $0.000000000000000000 | $1.000000 |
| 2026-10-08 | $75,568,634 | $0.000000000000000000 | $1.000 |
| 2026-10-07 | $75,568,634 | $0.000000000000000000 | $1.000 |
| 2026-10-06 | $75,568,634 | $0.000000000000000000 | $1.000 |
| 2026-10-05 | $75,568,634 | $0.000000000000000000 | $1.000 |
| 2026-10-04 | $75,568,634 | $0.000000000000000000 | $1.000 |
| 2026-10-03 | $75,568,634 | $0.000000000000000000 | $1.000 |
| 2026-10-02 | $75,568,634 | $0.000000000000000000 | $1.000000 |
| 2026-10-01 | $75,568,634 | $0.000000000000000000 | $1.000 |
| 2026-09-30 | $75,568,634 | $0.000000000000000000 | $1.000 |
| 2026-09-29 | $75,568,634 | $0.000000000000000000 | $1.000 |
| 2026-09-28 | $75,568,634 | $0.000000000000000000 | $1.000 |
| 2026-09-27 | $75,568,634 | $0.000000000000000000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
