Tradr 2X Short TSLA Daily ETF aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $3.97 | $0.000000000000000000 | N/A |
| 2026-10-05 | $4.15 | $0.000000000000000000 | $10.62 |
| 2026-10-04 | $4.15 | $0.000000000000000000 | $11.11 |
| 2026-10-03 | $4.15 | $0.000000000000000000 | $11.11 |
| 2026-10-02 | $4.56 | $0.000000000000000000 | $11.12 |
| 2026-10-01 | $4.59 | $0.000000000000000000 | $12.20 |
| 2026-09-30 | $4.59 | $0.000000000000000000 | $12.28 |
| 2026-09-29 | $4.49 | $0.000000000000000000 | $12.30 |
| 2026-09-28 | $4.14 | $0.000000000000000000 | $12.01 |
| 2026-09-27 | $4.14 | $0.000000000000000000 | $11.08 |
| 2026-09-26 | $4.16 | $0.000000000000000000 | $11.08 |
| 2026-09-25 | $4.05 | $0.000000000000000000 | $11.15 |
| 2026-09-24 | $4.02 | $0.000000000000000000 | $10.85 |
| 2026-09-23 | $4.03 | $0.000000000000000000 | $10.76 |
| 2026-09-22 | $4.11 | $0.000000000000000000 | $10.79 |
| 2026-09-21 | $4.37 | $0.000000000000000000 | $10.99 |
| 2026-09-20 | $4.37 | $0.000000000000000000 | $11.69 |
| 2026-09-19 | $4.37 | $0.000000000000000000 | $11.69 |
| 2026-09-18 | $4.37 | $0.000000000000000000 | $11.71 |
| 2026-09-17 | $4.51 | $0.000000000000000000 | $11.69 |
Want data in another currency? Use our API
Or check it out in the app stores
