Tree Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$18,403,548	$14,131.94	N/A
2026-07-28	$18,340,809	$6,092.93	$0.162197
2026-07-27	$18,958,896	$7,333.76	$0.161644
2026-07-26	$18,299,968	$4,803.68	$0.167092
2026-07-25	$18,357,040	$956.25	$0.161284
2026-07-24	$18,597,643	$200.23	$0.161787
2026-07-23	$19,198,312	$8,572.03	$0.163908
2026-07-22	$19,173,625	$8,543.85	$0.169202
2026-07-21	$18,887,677	$8,729.06	$0.168984
2026-07-20	$18,562,307	$682.84	$0.166464
2026-07-19	$18,524,154	$261.22	$0.163597
2026-07-18	$18,439,978	$9,387.38	$0.163260
2026-07-17	$18,681,878	$13,811.58	$0.162518
2026-07-16	$19,293,369	$5,704.52	$0.164650
2026-07-15	$19,625,721	$888.62	$0.170040
2026-07-14	$18,345,136	$3,947.44	$0.172969
2026-07-13	$19,372,944	$1,645.05	$0.161683
2026-07-12	$19,108,995	$14,443.23	$0.170741
2026-07-11	$18,378,183	$2,116.89	$0.168415
2026-07-10	$18,032,313	$4,196.08	$0.161974