Treecle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $1,331,267 | $80.84 | N/A |
| 2026-08-23 | $1,340,037 | $110.86 | $0.00133588 |
| 2026-08-22 | $1,393,683 | $55.20 | $0.00134468 |
| 2026-08-21 | $1,393,463 | $374.91 | $0.00139851 |
| 2026-08-20 | $1,324,817 | $106.27 | $0.00139829 |
| 2026-08-19 | $1,277,648 | $412.91 | $0.00132941 |
| 2026-08-18 | $1,118,252 | $31.99 | $0.00128207 |
| 2026-08-17 | $1,130,539 | $4.80 | $0.00112213 |
| 2026-08-16 | $1,130,489 | $23.98 | $0.00113446 |
| 2026-08-15 | $1,164,972 | $38.51 | $0.00113440 |
| 2026-08-14 | $1,165,712 | $748.93 | $0.00116901 |
| 2026-08-13 | $1,030,105 | $10.02 | $0.00116975 |
| 2026-08-12 | $1,041,754 | $947.74 | $0.00103367 |
| 2026-08-11 | $974,709 | $85.38 | $0.00104536 |
| 2026-08-10 | $943,176 | $2.31 | $0.00097809 |
| 2026-08-09 | $943,154 | $4.11 | $0.00094644 |
| 2026-08-08 | $943,238 | $36.14 | $0.00094642 |
| 2026-08-07 | $979,076 | $449.35 | $0.00094651 |
| 2026-08-06 | $867,956 | $91.76 | $0.00098247 |
| 2026-08-05 | $861,341 | $380.20 | $0.00087096 |
Want data in another currency? Use our API
Or check it out in the app stores
