TREN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $4.09 | N/A |
| 2026-07-09 | $0.000000000000000000 | $8.44 | $0.00003996 |
| 2026-07-08 | $0.000000000000000000 | $11.92 | $0.00003959 |
| 2026-07-07 | $0.000000000000000000 | $1.14 | $0.00004101 |
| 2026-07-06 | $0.000000000000000000 | $1.42 | $0.00004108 |
| 2026-07-05 | $0.000000000000000000 | $1.43 | $0.00004144 |
| 2026-07-04 | $0.000000000000000000 | $4.89 | $0.00004155 |
| 2026-07-03 | $0.000000000000000000 | $4.79 | $0.00004188 |
| 2026-07-02 | $0.000000000000000000 | $110.40 | $0.00004109 |
| 2026-07-01 | $0.000000000000000000 | $61.06 | $0.00003782 |
| 2026-06-30 | $0.000000000000000000 | $60.83 | $0.00003769 |
| 2026-06-29 | $0.000000000000000000 | $175.83 | $0.00003858 |
| 2026-06-28 | $0.000000000000000000 | $18.58 | $0.00003709 |
| 2026-06-27 | $0.000000000000000000 | $203.99 | $0.00003669 |
| 2026-06-26 | $0.000000000000000000 | $5.65 | $0.00003807 |
| 2026-06-25 | $0.000000000000000000 | $3.45 | $0.00003581 |
| 2026-06-24 | $0.000000000000000000 | $3.94 | $0.00003598 |
| 2026-06-23 | $0.000000000000000000 | $9.39 | $0.00003688 |
| 2026-06-22 | $0.000000000000000000 | $2.68 | $0.00003827 |
| 2026-06-21 | $0.000000000000000000 | $41.16 | $0.00003835 |
Want data in another currency? Use our API
Or check it out in the app stores
