trillions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $3,502.96 | $11.84 | N/A |
| 2026-08-01 | $3,487.35 | $5.05 | $0.00000351 |
| 2026-07-31 | $3,718.83 | $44.86 | $0.00000349 |
| 2026-07-30 | $3,788.91 | $567.23 | $0.00000372 |
| 2026-07-29 | $3,584.02 | $29.62 | $0.00000379 |
| 2026-07-28 | $3,532.79 | $27.30 | $0.00000359 |
| 2026-07-27 | $3,668.25 | $9.75 | $0.00000354 |
| 2026-07-26 | $3,644.15 | $1.43 | $0.00000367 |
| 2026-07-22 | $3,766.18 | $16.92 | $0.00000365 |
| 2026-07-16 | $3,717.58 | $11.02 | $0.00000377 |
| 2026-07-15 | $3,738.93 | $11.08 | $0.00000372 |
| 2026-07-14 | $4,165.04 | $157.28 | $0.00000374 |
| 2026-07-13 | $3,726.94 | $7.84 | $0.00000417 |
| 2026-07-12 | $3,738.10 | $43.48 | $0.00000373 |
| 2026-07-11 | $3,869.88 | $42.14 | $0.00000374 |
| 2026-07-08 | $4,066.51 | $7.83 | $0.00000387 |
| 2026-07-07 | $4,290.73 | $96.27 | $0.00000407 |
| 2026-07-06 | $4,316.84 | $96.85 | $0.00000429 |
| 2026-07-04 | $4,458.51 | $78.12 | $0.00000432 |
| 2026-07-03 | $4,374.10 | $153.12 | $0.00000446 |
Want data in another currency? Use our API
Or check it out in the app stores
