Trio (Ordinals) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $260,432 | $68,575 | N/A |
| 2026-10-21 | $262,233 | $69,302 | $0.01240152 |
| 2026-10-20 | $261,421 | $67,513 | $0.01248729 |
| 2026-10-19 | $282,605 | $70,903 | $0.01244863 |
| 2026-10-18 | $282,441 | $69,280 | $0.01345736 |
| 2026-10-17 | $283,084 | $68,255 | $0.01344955 |
| 2026-10-16 | $281,867 | $72,132 | $0.01348020 |
| 2026-10-15 | $273,992 | $71,467 | $0.01342224 |
| 2026-10-14 | $279,832 | $71,699 | $0.01304724 |
| 2026-10-13 | $274,888 | $68,916 | $0.01332533 |
| 2026-10-12 | $279,011 | $68,941 | $0.01308990 |
| 2026-10-11 | $283,027 | $69,671 | $0.01328625 |
| 2026-10-10 | $278,896 | $69,380 | $0.01347750 |
| 2026-10-09 | $281,563 | $70,421 | $0.01328077 |
| 2026-10-08 | $282,981 | $71,916 | $0.01340778 |
| 2026-10-07 | $279,985 | $71,052 | $0.01347531 |
| 2026-10-06 | $281,207 | $70,619 | $0.01333260 |
| 2026-10-05 | $283,517 | $70,484 | $0.01339080 |
| 2026-10-04 | $276,632 | $71,161 | $0.01350082 |
| 2026-10-03 | $282,542 | $70,327 | $0.01317294 |
Want data in another currency? Use our API
Or check it out in the app stores
