Trio (Ordinals) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $185,719 | $117,931 | N/A |
| 2026-07-13 | $185,902 | $112,812 | $0.00885250 |
| 2026-07-12 | $175,056 | $120,581 | $0.00833599 |
| 2026-07-11 | $167,780 | $120,696 | $0.00798950 |
| 2026-07-10 | $166,879 | $121,078 | $0.00794663 |
| 2026-07-09 | $166,829 | $107,549 | $0.00794425 |
| 2026-07-08 | $165,316 | $73,470 | $0.00787217 |
| 2026-07-07 | $164,820 | $80,986 | $0.00784855 |
| 2026-07-06 | $163,353 | $107,312 | $0.00777874 |
| 2026-07-05 | $166,861 | $109,698 | $0.00794576 |
| 2026-07-04 | $164,343 | $92,113 | $0.00782584 |
| 2026-07-03 | $167,824 | $78,045 | $0.00799160 |
| 2026-07-02 | $168,758 | $100,512 | $0.00803611 |
| 2026-07-01 | $165,952 | $41,919 | $0.00790248 |
| 2026-06-30 | $174,997 | $16,193.12 | $0.00833321 |
| 2026-06-29 | $177,181 | $16,938.58 | $0.00843719 |
| 2026-06-28 | $180,071 | $16,108.90 | $0.00857480 |
| 2026-06-27 | $181,106 | $14,593.82 | $0.00862411 |
| 2026-06-26 | $68,341 | $19,399.08 | $0.00891877 |
| 2026-06-25 | $209,075 | $55,104 | $0.00995597 |
Want data in another currency? Use our API
Or check it out in the app stores
