Trip.com Group (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $158,350 | $2.60 | N/A |
| 2026-07-20 | $156,422 | $2.57 | $44.21 |
| 2026-07-18 | $150,251 | $135.66 | $43.68 |
| 2026-07-17 | $155,859 | $170.22 | $41.95 |
| 2026-07-16 | $154,494 | $869.27 | $43.51 |
| 2026-07-15 | $153,541 | $24.92 | $43.17 |
| 2026-07-14 | $151,835 | $4.96 | $42.90 |
| 2026-07-13 | $152,258 | $4.97 | $42.42 |
| 2026-07-11 | $152,965 | $113.18 | $42.54 |
| 2026-07-10 | $148,029 | $888.99 | $42.74 |
| 2026-07-09 | $148,704 | $323.46 | $41.39 |
| 2026-07-08 | $146,772 | $5,759.00 | $41.33 |
| 2026-07-07 | $153,193 | $23,122 | $40.70 |
| 2026-07-06 | $176,403 | $19.73 | $41.13 |
| 2026-07-03 | $173,297 | $765.38 | $41.39 |
| 2026-07-02 | $175,276 | $12,124.86 | $40.66 |
| 2026-07-01 | $180,360 | $19,081.96 | $40.94 |
| 2026-06-30 | $200,765 | $12,957.43 | $39.75 |
| 2026-06-29 | $220,340 | $4.37 | $40.08 |
| 2026-06-27 | $217,131 | $1,146.92 | $41.37 |
Want data in another currency? Use our API
Or check it out in the app stores
