TROLL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $27,478,280 | $861,437 | N/A |
| 2026-11-06 | $27,903,073 | $1,197,274 | $0.02751282 |
| 2026-11-05 | $29,962,025 | $2,917,942 | $0.02793814 |
| 2026-11-04 | $28,405,483 | $870,108 | $0.02999968 |
| 2026-11-03 | $27,657,738 | $925,442 | $0.02844118 |
| 2026-11-02 | $29,479,261 | $788,777 | $0.02769250 |
| 2026-11-01 | $29,165,601 | $733,378 | $0.02951631 |
| 2026-10-31 | $29,724,831 | $1,380,708 | $0.02920225 |
| 2026-10-30 | $28,762,054 | $1,246,913 | $0.02976218 |
| 2026-10-29 | $33,302,705 | $1,080,849 | $0.02879819 |
| 2026-10-28 | $31,580,939 | $865,658 | $0.03334455 |
| 2026-10-27 | $29,620,960 | $966,149 | $0.03162062 |
| 2026-10-26 | $30,506,458 | $729,867 | $0.02965817 |
| 2026-10-25 | $30,612,443 | $1,425,522 | $0.03054478 |
| 2026-10-24 | $31,012,807 | $1,017,065 | $0.03065090 |
| 2026-10-23 | $32,247,737 | $1,353,600 | $0.03105176 |
| 2026-10-22 | $32,924,654 | $2,115,623 | $0.03228824 |
| 2026-10-21 | $37,800,759 | $1,603,966 | $0.03296601 |
| 2026-10-20 | $33,807,236 | $910,724 | $0.03784824 |
| 2026-10-19 | $33,839,224 | $1,370,554 | $0.03384970 |
Want data in another currency? Use our API
Or check it out in the app stores
