TrollCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $58,382 | $744.49 | N/A |
| 2026-10-16 | $61,053 | $1,159.71 | $0.00005838 |
| 2026-10-15 | $59,856 | $1,692.35 | $0.00006105 |
| 2026-10-14 | $64,548 | $21.94 | $0.00005986 |
| 2026-10-13 | $64,873 | $1,304.15 | $0.00006455 |
| 2026-10-12 | $67,274 | $2,682.49 | $0.00006487 |
| 2026-10-11 | $62,451 | $1,993.02 | $0.00006727 |
| 2026-10-10 | $61,878 | $438.11 | $0.00006245 |
| 2026-10-09 | $60,903 | $706.78 | $0.00006188 |
| 2026-10-08 | $64,493 | $2,390.53 | $0.00006090 |
| 2026-10-07 | $66,139 | $864.31 | $0.00006449 |
| 2026-10-06 | $69,064 | $422.95 | $0.00006614 |
| 2026-10-05 | $69,026 | $595.18 | $0.00006906 |
| 2026-10-04 | $66,725 | $1,237.81 | $0.00006903 |
| 2026-10-03 | $70,204 | $62.43 | $0.00006673 |
| 2026-10-02 | $71,910 | $711.31 | $0.00007020 |
| 2026-10-01 | $71,179 | $61.27 | $0.00007191 |
| 2026-09-30 | $74,120 | $1,366.65 | $0.00007118 |
| 2026-09-29 | $77,509 | $1,630.85 | $0.00007412 |
| 2026-09-28 | $82,522 | $324.00 | $0.00007751 |
Want data in another currency? Use our API
Or check it out in the app stores
