TROLLI CTO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$9,905.47	$1.70	N/A
2026-08-09	$9,868.99	$1.89	$0.00001078
2026-08-08	$9,927.22	$1.20	$0.00001074
2026-08-03	$9,554.93	$1.33	$0.00001080
2026-08-02	$9,396.74	$1.25	$0.00001040
2026-08-01	$9,290.05	$1.20	$0.00001022
2026-07-29	$9,602.89	$7.65	$0.00001011
2026-07-28	$9,700.99	$1.043	$0.00001045
2026-07-27	$10,050.65	$1.17	$0.00001056
2026-07-25	$9,658.81	$1.35	$0.00001094
2026-07-24	$9,677.17	$1.60	$0.00001051
2026-07-21	$10,125.58	$1.11	$0.00001053
2026-07-20	$10,174.34	$1.12	$0.00001102
2026-07-18	$9,792.29	$22.21	$0.00001107