TROLLI CTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $15,176.31 | $2.73 | N/A |
| 2026-10-02 | $15,521.47 | $1.19 | $0.00001651 |
| 2026-10-01 | $15,115.90 | $1.66 | $0.00001689 |
| 2026-09-30 | $15,243.56 | $1.34 | $0.00001645 |
| 2026-09-29 | $15,220.90 | $1.95 | $0.00001659 |
| 2026-09-28 | $15,446.47 | $1.084 | $0.00001656 |
| 2026-09-26 | $15,536.73 | $2.63 | $0.00001681 |
| 2026-09-25 | $14,906.52 | $1.15 | $0.00001691 |
| 2026-09-24 | $14,739.42 | $1.41 | $0.00001622 |
| 2026-09-23 | $15,256.59 | $3.66 | $0.00001604 |
| 2026-09-22 | $15,221.80 | $4.12 | $0.00001660 |
| 2026-09-21 | $14,226.09 | $1.59 | $0.00001656 |
| 2026-09-20 | $13,954.35 | $1.11 | $0.00001548 |
| 2026-09-19 | $14,420.96 | $6.29 | $0.00001518 |
| 2026-09-18 | $13,085.53 | $1.19 | $0.00001569 |
| 2026-09-16 | $12,489.76 | $2.75 | $0.00001424 |
| 2026-09-15 | $13,134.01 | $1.32 | $0.00001359 |
| 2026-09-14 | $13,374.81 | $1.10 | $0.00001429 |
| 2026-09-12 | $13,192.11 | $2.53 | $0.00001455 |
| 2026-09-11 | $12,716.02 | $0.992680 | $0.00001435 |
Want data in another currency? Use our API
Or check it out in the app stores
