TROLLINA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $6,562.91 | $250.58 | N/A |
| 2026-07-28 | $6,536.51 | $321.10 | $0.00000657 |
| 2026-07-27 | $6,905.58 | $391.82 | $0.00000654 |
| 2026-07-26 | $6,025.53 | $191.66 | $0.00000691 |
| 2026-07-25 | $5,935.11 | $115.82 | $0.00000603 |
| 2026-07-18 | $6,224.60 | $2.79 | $0.00000594 |
| 2026-07-17 | $6,260.11 | $17.12 | $0.00000623 |
| 2026-07-16 | $6,577.17 | $2.95 | $0.00000626 |
| 2026-07-15 | $6,624.11 | $56.51 | $0.00000658 |
| 2026-07-14 | $6,504.36 | $259.79 | $0.00000663 |
| 2026-07-13 | $6,716.31 | $3.78 | $0.00000651 |
| 2026-07-12 | $6,706.30 | $3.77 | $0.00000672 |
| 2026-07-11 | $6,789.45 | $7.20 | $0.00000671 |
| 2026-07-10 | $6,808.73 | $5.90 | $0.00000679 |
| 2026-07-09 | $6,791.78 | $18.15 | $0.00000681 |
| 2026-07-08 | $7,159.30 | $105.95 | $0.00000680 |
| 2026-07-07 | $7,189.80 | $26.12 | $0.00000716 |
| 2026-07-06 | $7,165.79 | $14.38 | $0.00000719 |
| 2026-07-05 | $7,212.25 | $17.05 | $0.00000717 |
| 2026-07-04 | $7,332.92 | $24.27 | $0.00000722 |
Want data in another currency? Use our API
Or check it out in the app stores
