TROLLINA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $6,561.58 | $1.58 | N/A |
| 2026-09-13 | $6,732.82 | $8.47 | $0.00000657 |
| 2026-09-12 | $6,805.01 | $3.15 | $0.00000674 |
| 2026-09-11 | $6,573.81 | $6.55 | $0.00000681 |
| 2026-09-10 | $6,845.91 | $10.71 | $0.00000658 |
| 2026-09-09 | $6,942.31 | $19.58 | $0.00000685 |
| 2026-09-08 | $6,856.57 | $13.22 | $0.00000695 |
| 2026-09-07 | $7,218.36 | $147.82 | $0.00000686 |
| 2026-09-06 | $7,440.40 | $55.82 | $0.00000722 |
| 2026-09-05 | $7,507.92 | $139.18 | $0.00000744 |
| 2026-09-04 | $7,592.99 | $26.54 | $0.00000751 |
| 2026-09-01 | $7,508.15 | $104.34 | $0.00000760 |
| 2026-08-31 | $7,720.91 | $1,500.67 | $0.00000751 |
| 2026-08-30 | $7,933.36 | $62.95 | $0.00000773 |
| 2026-08-29 | $7,606.76 | $0.996895 | $0.00000794 |
| 2026-08-28 | $7,967.66 | $183.62 | $0.00000761 |
| 2026-08-27 | $7,923.95 | $2.40 | $0.00000797 |
| 2026-08-26 | $7,562.52 | $6.14 | $0.00000793 |
| 2026-08-25 | $7,761.37 | $1.50 | $0.00000757 |
| 2026-08-23 | $7,433.34 | $145.84 | $0.00000777 |
Want data in another currency? Use our API
Or check it out in the app stores
