TrueUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$492,783,094	$11,706,912	N/A
2026-07-20	$492,725,042	$7,628,844	$0.996498
2026-07-19	$492,739,062	$15,826,410	$0.996380
2026-07-18	$493,309,044	$14,887,403	$0.996409
2026-07-17	$493,393,116	$13,410,040	$0.997561
2026-07-16	$493,434,625	$13,771,282	$0.997731
2026-07-15	$493,485,452	$17,918,904	$0.997815
2026-07-14	$493,415,055	$12,956,166	$0.997918
2026-07-13	$493,554,423	$12,315,553	$0.997776
2026-07-12	$493,672,818	$4,755,012	$0.998057
2026-07-11	$493,727,353	$14,918,112	$0.998297
2026-07-10	$493,649,242	$13,115,701	$0.998407
2026-07-09	$493,691,238	$9,832,159	$0.998249
2026-07-08	$493,696,027	$15,121,644	$0.998334
2026-07-07	$493,749,691	$20,612,012	$0.998344
2026-07-06	$493,714,363	$18,773,990	$0.998452
2026-07-05	$493,664,507	$14,361,744	$0.998381
2026-07-04	$493,572,007	$5,370,545	$0.998280
2026-07-03	$493,470,581	$9,445,348	$0.998093
2026-07-02	$494,113,049	$29,353,553	$0.997888