TRUMP 47 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $52,376 | $122.12 | N/A |
| 2026-07-13 | $50,195 | $3.91 | $0.00005955 |
| 2026-07-11 | $52,154 | $6.78 | $0.00006187 |
| 2026-07-10 | $52,384 | $31.76 | $0.00006215 |
| 2026-07-09 | $52,321 | $64.21 | $0.00006207 |
| 2026-07-08 | $51,766 | $77.39 | $0.00006141 |
| 2026-07-07 | $53,801 | $8.98 | $0.00006383 |
| 2026-07-06 | $54,999 | $6.08 | $0.00006525 |
| 2026-07-05 | $54,460 | $58.37 | $0.00006461 |
| 2026-07-04 | $54,868 | $42.03 | $0.00006509 |
| 2026-07-03 | $55,155 | $232.26 | $0.00006543 |
| 2026-07-02 | $54,899 | $3.57 | $0.00006513 |
| 2026-07-01 | $52,869 | $78.52 | $0.00006272 |
| 2026-06-30 | $50,377 | $5.83 | $0.00005976 |
| 2026-06-29 | $51,770 | $152.45 | $0.00006142 |
| 2026-06-28 | $49,881 | $120.03 | $0.00005917 |
| 2026-06-27 | $49,546 | $1.88 | $0.00005878 |
| 2026-06-26 | $50,800 | $65.43 | $0.00006027 |
| 2026-06-25 | $47,832 | $336.81 | $0.00005674 |
| 2026-06-24 | $46,593 | $1,280.07 | $0.00005527 |
Want data in another currency? Use our API
Or check it out in the app stores
