TRUMP 47 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $99,589 | $36.39 | N/A |
| 2026-08-28 | $105,222 | $197.85 | $0.00011815 |
| 2026-08-27 | $99,255 | $11.06 | $0.00012484 |
| 2026-08-26 | $93,601 | $205.36 | $0.00011776 |
| 2026-08-25 | $95,192 | $39.64 | $0.00011105 |
| 2026-08-24 | $91,980 | $387.76 | $0.00011294 |
| 2026-08-23 | $91,562 | $174.74 | $0.00010913 |
| 2026-08-22 | $92,687 | $146.62 | $0.00010863 |
| 2026-08-21 | $86,146 | $64.29 | $0.00010997 |
| 2026-08-20 | $83,150 | $1,468.84 | $0.00010220 |
| 2026-08-19 | $68,860 | $341.24 | $0.00009865 |
| 2026-08-18 | $65,848 | $797.44 | $0.00008170 |
| 2026-08-17 | $60,561 | $89.87 | $0.00007812 |
| 2026-08-16 | $61,004 | $22.01 | $0.00007185 |
| 2026-08-15 | $60,658 | $673.78 | $0.00007238 |
| 2026-08-14 | $57,974 | $13.06 | $0.00007197 |
| 2026-08-13 | $57,536 | $419.61 | $0.00006878 |
| 2026-08-12 | $55,901 | $467.59 | $0.00006826 |
| 2026-08-11 | $53,585 | $386.50 | $0.00006632 |
| 2026-08-10 | $51,833 | $67.53 | $0.00006357 |
Want data in another currency? Use our API
Or check it out in the app stores
