TRUMP 47 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $95,238 | $1,315.17 | N/A |
| 2026-10-22 | $90,927 | $12.59 | $0.00011299 |
| 2026-10-21 | $90,990 | $545.87 | $0.00010788 |
| 2026-10-20 | $92,173 | $1,099.33 | $0.00010795 |
| 2026-10-19 | $95,742 | $107.69 | $0.00010936 |
| 2026-10-18 | $94,094 | $16.83 | $0.00011359 |
| 2026-10-17 | $95,094 | $27.04 | $0.00011164 |
| 2026-10-16 | $96,160 | $1,927.97 | $0.00011282 |
| 2026-10-15 | $99,864 | $39.43 | $0.00011409 |
| 2026-10-14 | $102,618 | $2.09 | $0.00011848 |
| 2026-10-13 | $101,033 | $7.34 | $0.00012175 |
| 2026-10-12 | $106,432 | $46.05 | $0.00011987 |
| 2026-10-11 | $106,026 | $1.59 | $0.00012627 |
| 2026-10-10 | $104,642 | $8.68 | $0.00012579 |
| 2026-10-09 | $105,553 | $254.28 | $0.00012415 |
| 2026-10-08 | $110,246 | $1,556.74 | $0.00012523 |
| 2026-10-07 | $109,859 | $1,104.39 | $0.00013080 |
| 2026-10-06 | $115,700 | $2,182.45 | $0.00013034 |
| 2026-10-05 | $115,815 | $13.79 | $0.00013727 |
| 2026-10-04 | $113,940 | $5.23 | $0.00013741 |
Want data in another currency? Use our API
Or check it out in the app stores
