Trump Media & Technology Group Corp (bStocks Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $1,570,189 | $17,212.14 | N/A |
| 2026-10-10 | $1,579,270 | $94,395 | $8.07 |
| 2026-10-09 | $1,584,750 | $122,345 | $8.12 |
| 2026-10-08 | $1,585,599 | $114,162 | $8.21 |
| 2026-10-07 | $1,655,509 | $96,878 | $8.24 |
| 2026-10-06 | $1,649,508 | $398,990 | $8.66 |
| 2026-10-05 | $1,674,579 | $492,427 | $8.68 |
| 2026-10-04 | $1,681,329 | $147,478 | $8.94 |
| 2026-10-03 | $1,671,559 | $200,654 | $8.97 |
| 2026-10-02 | $1,647,847 | $189,627 | $8.90 |
| 2026-10-01 | $1,705,555 | $192,601 | $8.77 |
| 2026-09-30 | $1,707,704 | $404,999 | $9.10 |
| 2026-09-29 | $1,722,930 | $289,023 | $9.08 |
| 2026-09-28 | $1,717,110 | $34,345 | $9.10 |
| 2026-09-27 | $1,718,350 | $35,277 | $9.08 |
| 2026-09-26 | $1,722,946 | $318,889 | $9.09 |
| 2026-09-25 | $1,715,546 | $173,957 | $9.11 |
| 2026-09-24 | $1,712,699 | $157,266 | $9.10 |
| 2026-09-23 | $1,760,459 | $190,427 | $9.08 |
| 2026-09-22 | $1,730,408 | $313,126 | $9.38 |
Want data in another currency? Use our API
Or check it out in the app stores
