Trump Media & Technology Group (Dinari Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-25	$1,258.92	$2,046.37	N/A
2026-08-24	$3,289.91	$2,036.85	$9.28
2026-08-22	$3,227.52	$1,053.35	$9.24
2026-08-21	$2,064.51	$980.81	$9.06
2026-08-18	$1,945.18	$9.57	$8.60
2026-08-17	$1,982.32	$9.80	$8.11

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data