TRUST Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $4,354,743 | $86.12 | N/A |
| 2026-11-09 | $4,394,143 | $410.09 | $0.00004355 |
| 2026-11-08 | $4,996,662 | $6,442.40 | $0.00004394 |
| 2026-11-07 | $5,518,746 | $196.20 | $0.00004997 |
| 2026-11-06 | $5,555,067 | $723.48 | $0.00005519 |
| 2026-11-05 | $5,549,767 | $4,954.39 | $0.00005555 |
| 2026-11-04 | $5,689,147 | $6,009.09 | $0.00005550 |
| 2026-11-03 | $5,808,591 | $15,365.15 | $0.00005689 |
| 2026-11-02 | $6,922,479 | $6,577.97 | $0.00005809 |
| 2026-11-01 | $6,222,107 | $8,818.36 | $0.00006922 |
| 2026-10-31 | $5,719,452 | $1,833.34 | $0.00006222 |
| 2026-10-30 | $6,465,010 | $634.06 | $0.00005719 |
| 2026-10-29 | $6,442,458 | $12,625.18 | $0.00006465 |
| 2026-10-28 | $6,197,565 | $22,918 | $0.00006442 |
| 2026-10-27 | $3,626,193 | $725.19 | $0.00006198 |
| 2026-10-26 | $3,160,739 | $4,271.38 | $0.00003626 |
| 2026-10-25 | $2,847,879 | $1,036.54 | $0.00003161 |
| 2026-10-24 | $3,083,635 | $817.82 | $0.00002848 |
| 2026-10-23 | $3,279,295 | $523.49 | $0.00003084 |
| 2026-10-22 | $3,579,359 | $632.51 | $0.00003279 |
Want data in another currency? Use our API
Or check it out in the app stores
