Trust in Nom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $47,077 | $136.51 | N/A |
| 2026-08-01 | $47,085 | $666.47 | $0.00004708 |
| 2026-07-31 | $47,828 | $608.01 | $0.00004709 |
| 2026-07-30 | $49,453 | $1,161.72 | $0.00004784 |
| 2026-07-29 | $51,068 | $15,203.27 | $0.00004946 |
| 2026-07-28 | $47,033 | $518.94 | $0.00005108 |
| 2026-07-27 | $49,542 | $177.32 | $0.00004704 |
| 2026-07-26 | $47,699 | $36.42 | $0.00004955 |
| 2026-07-25 | $47,136 | $416.98 | $0.00004771 |
| 2026-07-24 | $48,800 | $617.39 | $0.00004714 |
| 2026-07-23 | $51,537 | $1,448.66 | $0.00004881 |
| 2026-07-22 | $50,330 | $4,455.13 | $0.00005154 |
| 2026-07-21 | $54,915 | $3,000.36 | $0.00005034 |
| 2026-07-20 | $51,566 | $4,838.73 | $0.00005492 |
| 2026-07-19 | $59,748 | $808.37 | $0.00005157 |
| 2026-07-18 | $61,868 | $82.06 | $0.00005976 |
| 2026-07-17 | $62,799 | $1,397.41 | $0.00006188 |
| 2026-07-16 | $62,742 | $4,056.23 | $0.00006281 |
| 2026-07-15 | $73,078 | $294.20 | $0.00006275 |
| 2026-07-14 | $68,902 | $859.52 | $0.00007309 |
Want data in another currency? Use our API
Or check it out in the app stores
