Trust Trading Group Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $91.18 | N/A |
| 2026-09-10 | $0.000000000000000000 | $21.15 | $0.00127775 |
| 2026-09-09 | $0.000000000000000000 | $25.29 | $0.00128685 |
| 2026-09-08 | $0.000000000000000000 | $41.09 | $0.00125487 |
| 2026-09-07 | $0.000000000000000000 | $9.04 | $0.00120002 |
| 2026-09-06 | $0.000000000000000000 | $23.74 | $0.00116921 |
| 2026-09-05 | $0.000000000000000000 | $50.00 | $0.00119153 |
| 2026-09-04 | $0.000000000000000000 | $66.83 | $0.00124334 |
| 2026-09-03 | $0.000000000000000000 | $119.58 | $0.00123981 |
| 2026-09-02 | $0.000000000000000000 | $3.64 | $0.00131786 |
| 2026-09-01 | $0.000000000000000000 | $20.72 | $0.00106714 |
| 2026-08-31 | $0.000000000000000000 | $47.11 | $0.00106076 |
| 2026-08-30 | $0.000000000000000000 | $13.84 | $0.00103989 |
| 2026-08-29 | $0.000000000000000000 | $15.90 | $0.00099284 |
| 2026-08-28 | $0.000000000000000000 | $17.16 | $0.00094025 |
| 2026-08-27 | $0.000000000000000000 | $1,575.21 | $0.00098583 |
| 2026-08-26 | $0.000000000000000000 | $11.72 | $0.00096064 |
| 2026-08-25 | $0.000000000000000000 | $10.99 | $0.00091974 |
| 2026-08-24 | $0.000000000000000000 | $38.02 | $0.00094312 |
| 2026-08-23 | $0.000000000000000000 | $34.95 | $0.00093081 |
Want data in another currency? Use our API
Or check it out in the app stores
