Trusta AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $13,318,875 | $561,620 | N/A |
| 2026-07-14 | $13,565,626 | $388,802 | $0.075365 |
| 2026-07-13 | $13,356,073 | $607,967 | $0.074200 |
| 2026-07-12 | $13,702,803 | $596,255 | $0.076127 |
| 2026-07-11 | $13,815,846 | $559,466 | $0.076755 |
| 2026-07-10 | $13,961,555 | $1,112,401 | $0.077564 |
| 2026-07-09 | $14,059,989 | $1,008,469 | $0.078111 |
| 2026-07-08 | $13,346,994 | $1,135,577 | $0.074150 |
| 2026-07-07 | $14,081,845 | $2,284,448 | $0.078232 |
| 2026-07-06 | $14,258,959 | $2,588,222 | $0.079216 |
| 2026-07-05 | $14,490,306 | $4,404,358 | $0.080502 |
| 2026-07-04 | $14,001,903 | $3,604,376 | $0.077788 |
| 2026-07-03 | $15,808,858 | $32,304,275 | $0.087827 |
| 2026-07-02 | $13,478,564 | $1,561,418 | $0.074881 |
| 2026-07-01 | $14,497,177 | $2,853,565 | $0.080540 |
| 2026-06-30 | $12,888,150 | $747,117 | $0.071601 |
| 2026-06-29 | $13,269,285 | $1,360,791 | $0.073718 |
| 2026-06-28 | $13,406,625 | $1,301,277 | $0.074481 |
| 2026-06-27 | $12,720,176 | $696,120 | $0.070668 |
| 2026-06-26 | $13,908,117 | $1,720,498 | $0.077267 |
Want data in another currency? Use our API
Or check it out in the app stores
