trustInWeb3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $23,914 | $3.76 | N/A |
| 2026-10-01 | $24,081 | $3.64 | $0.00002417 |
| 2026-09-29 | $23,896 | $10.95 | $0.00002434 |
| 2026-09-27 | $24,545 | $7.54 | $0.00002415 |
| 2026-09-26 | $24,691 | $384.75 | $0.00002481 |
| 2026-09-25 | $24,461 | $369.85 | $0.00002496 |
| 2026-09-24 | $24,490 | $12.90 | $0.00002473 |
| 2026-09-23 | $25,206 | $61.80 | $0.00002476 |
| 2026-09-22 | $25,067 | $10.55 | $0.00002548 |
| 2026-09-21 | $23,751 | $9.03 | $0.00002534 |
| 2026-09-18 | $21,442 | $1.29 | $0.00002401 |
| 2026-09-17 | $21,372 | $1.29 | $0.00002167 |
| 2026-09-15 | $21,701 | $24.56 | $0.00002160 |
| 2026-09-14 | $21,903 | $24.79 | $0.00002194 |
| 2026-09-12 | $21,437 | $9.91 | $0.00002214 |
| 2026-09-10 | $21,465 | $4.63 | $0.00002167 |
| 2026-09-09 | $21,856 | $4.77 | $0.00002169 |
| 2026-09-08 | $21,844 | $11.29 | $0.00002209 |
| 2026-09-07 | $22,327 | $3.02 | $0.00002208 |
| 2026-09-05 | $21,490 | $26.14 | $0.00002256 |
Want data in another currency? Use our API
Or check it out in the app stores
