trustInWeb3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $17,796.88 | $85.23 | N/A |
| 2026-07-02 | $17,717.91 | $85.83 | $0.00001791 |
| 2026-07-01 | $16,792.17 | $25.73 | $0.00001697 |
| 2026-06-30 | $15,980.39 | $20.54 | $0.00001615 |
| 2026-06-29 | $16,406.41 | $9.94 | $0.00001658 |
| 2026-06-28 | $15,573.46 | $1,902.55 | $0.00001574 |
| 2026-06-27 | $15,342.71 | $51.11 | $0.00001551 |
| 2026-06-26 | $15,564.30 | $29.38 | $0.00001573 |
| 2026-06-25 | $14,847.50 | $3.40 | $0.00001501 |
| 2026-06-24 | $14,737.37 | $3.39 | $0.00001489 |
| 2026-06-23 | $14,980.87 | $4.30 | $0.00001514 |
| 2026-06-22 | $15,661.49 | $3.58 | $0.00001583 |
| 2026-06-21 | $15,684.01 | $2.56 | $0.00001585 |
| 2026-06-20 | $15,928.29 | $2.20 | $0.00001610 |
| 2026-06-18 | $15,506.90 | $912.50 | $0.00001567 |
| 2026-06-17 | $16,030.63 | $1,498.90 | $0.00001620 |
| 2026-06-13 | $14,497.48 | $4.74 | $0.00001465 |
| 2026-06-12 | $14,514.83 | $4.75 | $0.00001467 |
| 2026-06-11 | $14,629.33 | $2.60 | $0.00001479 |
| 2026-06-08 | $14,487.00 | $3.86 | $0.00001464 |
Want data in another currency? Use our API
Or check it out in the app stores
