Trustra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $14,755.14 | $795.16 | N/A |
| 2026-07-02 | $15,094.16 | $660.34 | $0.00003147 |
| 2026-07-01 | $12,352.11 | $64.39 | $0.00002576 |
| 2026-06-26 | $11,647.28 | $3.47 | $0.00002429 |
| 2026-06-25 | $11,365.32 | $3.38 | $0.00002370 |
| 2026-06-24 | $11,709.31 | $374.35 | $0.00002442 |
| 2026-06-23 | $13,164.94 | $340.20 | $0.00002745 |
| 2026-06-22 | $14,041.30 | $57.73 | $0.00002928 |
| 2026-06-21 | $13,727.53 | $1.047 | $0.00002863 |
| 2026-06-20 | $13,728.76 | $1.047 | $0.00002863 |
| 2026-06-19 | $12,959.27 | $48.70 | $0.00002702 |
| 2026-06-18 | $13,740.53 | $5.74 | $0.00002865 |
| 2026-06-17 | $13,757.63 | $5.75 | $0.00002869 |
| 2026-06-16 | $14,510.67 | $5.63 | $0.00003026 |
| 2026-06-15 | $14,129.01 | $11.92 | $0.00002946 |
| 2026-06-14 | $13,568.23 | $254.73 | $0.00002829 |
| 2026-06-13 | $13,016.75 | $249.03 | $0.00002714 |
| 2026-06-12 | $12,461.61 | $1,281.67 | $0.00002599 |
| 2026-06-11 | $9,988.95 | $16.10 | $0.00002083 |
| 2026-06-10 | $9,455.14 | $468.93 | $0.00001972 |
Want data in another currency? Use our API
Or check it out in the app stores
