TruthFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $10,245.75 | $1.19 | N/A |
| 2026-07-26 | $10,098.76 | $1.19 | $0.00001025 |
| 2026-07-20 | $10,229.55 | $11.69 | $0.00001010 |
| 2026-07-19 | $10,144.55 | $11.59 | $0.00001023 |
| 2026-07-16 | $10,366.78 | $3.96 | $0.00001015 |
| 2026-07-15 | $10,446.15 | $4.28 | $0.00001037 |
| 2026-07-12 | $10,313.75 | $9.08 | $0.00001045 |
| 2026-07-11 | $10,495.77 | $6.02 | $0.00001031 |
| 2026-07-10 | $10,541.40 | $38.98 | $0.00001050 |
| 2026-07-09 | $10,632.30 | $1.65 | $0.00001054 |
| 2026-07-08 | $10,542.42 | $1.63 | $0.00001063 |
| 2026-07-07 | $11,186.27 | $5.09 | $0.00001054 |
| 2026-07-06 | $11,083.82 | $18.85 | $0.00001119 |
| 2026-07-05 | $11,202.00 | $6.80 | $0.00001108 |
| 2026-07-04 | $11,582.71 | $3,477.56 | $0.00001120 |
| 2026-07-03 | $12,134.01 | $3,083.91 | $0.00001158 |
| 2026-07-02 | $20,661 | $1.57 | $0.00001213 |
Want data in another currency? Use our API
Or check it out in the app stores
