Dtravel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $615,512 | $14,921.53 | N/A |
| 2026-09-28 | $612,334 | $12,271.64 | $0.00118581 |
| 2026-09-27 | $607,666 | $5,786.88 | $0.00117969 |
| 2026-09-26 | $600,135 | $9,938.69 | $0.00117069 |
| 2026-09-25 | $599,906 | $6,613.72 | $0.00115618 |
| 2026-09-24 | $580,740 | $6,066.83 | $0.00115574 |
| 2026-09-23 | $601,966 | $11,556.82 | $0.00111882 |
| 2026-09-22 | $593,384 | $17,769.75 | $0.00115971 |
| 2026-09-21 | $518,889 | $13,786.79 | $0.00114318 |
| 2026-09-20 | $508,182 | $17,737.96 | $0.00099966 |
| 2026-09-19 | $514,154 | $22,551 | $0.00097903 |
| 2026-09-18 | $487,546 | $20,514 | $0.00099054 |
| 2026-09-17 | $477,682 | $28,159 | $0.00093928 |
| 2026-09-16 | $484,502 | $23,310 | $0.00092027 |
| 2026-09-15 | $495,229 | $30,183 | $0.00093341 |
| 2026-09-14 | $490,850 | $23,323 | $0.00095408 |
| 2026-09-13 | $498,038 | $30,220 | $0.00094564 |
| 2026-09-12 | $494,625 | $27,251 | $0.00095949 |
| 2026-09-11 | $476,599 | $17,209.78 | $0.00095292 |
| 2026-09-10 | $494,543 | $46.10 | $0.00091819 |
Want data in another currency? Use our API
Or check it out in the app stores
