Tsakos Energy Navigation (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $807.72 | $2.56 | N/A |
| 2026-10-03 | $788.17 | $22.19 | $52.19 |
| 2026-10-02 | $770.28 | $9.65 | $50.93 |
| 2026-09-29 | $728.10 | $4.76 | $49.93 |
| 2026-09-28 | $728.20 | $2.38 | $47.20 |
| 2026-09-24 | $736.43 | $93.86 | $47.20 |
| 2026-09-23 | $660.31 | $96.46 | $47.74 |
| 2026-09-17 | $717.56 | $2.65 | $49.06 |
| 2026-09-16 | $719.36 | $2.65 | $53.31 |
| 2026-09-15 | $682.89 | $2.51 | $53.25 |
| 2026-09-14 | $674.49 | $2.49 | $50.55 |
| 2026-09-12 | $655.08 | $36.76 | $50.11 |
| 2026-09-11 | $646.29 | $329.04 | $48.67 |
| 2026-09-10 | $394.22 | $299.29 | $45.46 |
Want data in another currency? Use our API
Or check it out in the app stores
