TSLA6900 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $14,753.29 | $52.60 | N/A |
| 2026-08-13 | $14,866.32 | $12.30 | $0.000000035069 |
| 2026-08-12 | $14,871.99 | $11.75 | $0.000000035338 |
| 2026-08-11 | $14,856.27 | $2.30 | $0.000000035351 |
| 2026-08-10 | $15,133.18 | $1.26 | $0.000000035314 |
| 2026-08-09 | $15,233.44 | $1.27 | $0.000000035972 |
| 2026-08-07 | $15,070.80 | $6.72 | $0.000000036211 |
| 2026-08-06 | $15,211.40 | $37.12 | $0.000000035824 |
| 2026-08-05 | $15,249.62 | $37.21 | $0.000000036158 |
| 2026-08-04 | $15,151.37 | $336.21 | $0.000000036249 |
| 2026-08-03 | $15,946.93 | $236.12 | $0.000000036016 |
| 2026-08-02 | $16,894.73 | $93.41 | $0.000000037907 |
| 2026-08-01 | $16,910.84 | $464.53 | $0.000000040160 |
| 2026-07-21 | $16,027.13 | $333.53 | $0.000000040198 |
| 2026-07-20 | $16,544.69 | $4.06 | $0.000000038097 |
| 2026-07-19 | $16,534.76 | $4.06 | $0.000000039328 |
Want data in another currency? Use our API
Or check it out in the app stores
