Tygr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $11,640.71 | $96.37 | N/A |
| 2026-08-18 | $11,581.41 | $209.18 | $0.00001165 |
| 2026-08-17 | $11,226.03 | $278.13 | $0.00001159 |
| 2026-08-16 | $11,557.94 | $1,053.38 | $0.00001124 |
| 2026-08-15 | $13,195.51 | $510.63 | $0.00001157 |
| 2026-08-14 | $14,426.17 | $1,275.90 | $0.00001321 |
| 2026-08-13 | $12,608.90 | $2,877.47 | $0.00001444 |
| 2026-08-12 | $13,409.79 | $2,932.93 | $0.00001262 |
| 2026-08-11 | $14,054.69 | $313.21 | $0.00001342 |
| 2026-08-10 | $15,252.85 | $424.73 | $0.00001407 |
| 2026-08-09 | $14,627.28 | $1,027.15 | $0.00001527 |
| 2026-08-08 | $13,564.53 | $879.34 | $0.00001464 |
| 2026-08-07 | $12,545.41 | $327.15 | $0.00001358 |
| 2026-08-06 | $13,716.52 | $648.53 | $0.00001256 |
| 2026-08-05 | $16,079.23 | $6,745.27 | $0.00001373 |
| 2026-08-04 | $16,605.25 | $20,831 | $0.00001609 |
| 2026-08-03 | $11,831.15 | $679.18 | $0.00001662 |
| 2026-08-02 | $14,301.41 | $1,057.24 | $0.00001184 |
| 2026-08-01 | $12,338.19 | $325.44 | $0.00001431 |
| 2026-07-31 | $14,038.32 | $530.06 | $0.00001235 |
Want data in another currency? Use our API
Or check it out in the app stores
