TypeAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $240,116 | $91.91 | N/A |
| 2026-08-19 | $203,170 | $195.83 | $0.02401157 |
| 2026-08-18 | $203,837 | $73.70 | $0.02031698 |
| 2026-08-17 | $203,623 | $60.36 | $0.02038375 |
| 2026-08-15 | $200,992 | $835.84 | $0.02036233 |
| 2026-08-14 | $191,774 | $2,632.75 | $0.02009915 |
| 2026-08-13 | $178,465 | $9,488.33 | $0.01917743 |
| 2026-08-12 | $236,705 | $91.39 | $0.01784650 |
| 2026-08-11 | $222,140 | $1,823.28 | $0.02367046 |
| 2026-08-10 | $241,424 | $1,095.17 | $0.02338313 |
| 2026-08-07 | $245,357 | $495.86 | $0.02541310 |
| 2026-08-06 | $250,079 | $37.52 | $0.02582704 |
| 2026-08-05 | $246,547 | $36.99 | $0.02632410 |
| 2026-08-03 | $247,097 | $19.25 | $0.02595228 |
| 2026-08-02 | $243,839 | $86.67 | $0.02601022 |
| 2026-08-01 | $242,626 | $83.29 | $0.02566723 |
| 2026-07-30 | $252,170 | $141.06 | $0.02553963 |
| 2026-07-29 | $255,813 | $236.12 | $0.02654424 |
| 2026-07-28 | $253,496 | $143.16 | $0.02692774 |
| 2026-07-27 | $260,463 | $1.37 | $0.02668375 |
Want data in another currency? Use our API
Or check it out in the app stores
