TypeAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $238,747 | $214.04 | N/A |
| 2026-10-23 | $238,337 | $2,035.72 | $0.02387469 |
| 2026-10-22 | $248,214 | $979.55 | $0.02383366 |
| 2026-10-21 | $246,672 | $230.46 | $0.02482140 |
| 2026-10-20 | $239,009 | $503.47 | $0.02466723 |
| 2026-10-19 | $237,997 | $110.24 | $0.02390087 |
| 2026-10-18 | $235,477 | $86.46 | $0.02379970 |
| 2026-10-17 | $236,898 | $214.54 | $0.02354769 |
| 2026-10-16 | $240,741 | $998.87 | $0.02368984 |
| 2026-10-15 | $227,440 | $1,966.82 | $0.02407410 |
| 2026-10-14 | $237,576 | $76.45 | $0.02274397 |
| 2026-10-13 | $234,615 | $16.18 | $0.02375760 |
| 2026-10-12 | $244,819 | $16.34 | $0.02346155 |
| 2026-10-11 | $239,935 | $53.80 | $0.02448192 |
| 2026-10-10 | $237,104 | $319.98 | $0.02399347 |
| 2026-10-09 | $237,463 | $247.35 | $0.02371039 |
| 2026-10-08 | $250,255 | $63.97 | $0.02374625 |
| 2026-10-07 | $261,171 | $114.49 | $0.02502552 |
| 2026-10-06 | $262,362 | $944.96 | $0.02611711 |
| 2026-10-05 | $257,680 | $607.33 | $0.02623617 |
Want data in another currency? Use our API
Or check it out in the app stores
