Typus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $205,826 | $20.36 | N/A |
| 2026-07-30 | $203,499 | $35.94 | $0.00020583 |
| 2026-07-29 | $205,592 | $15.79 | $0.00020350 |
| 2026-07-28 | $202,261 | $50.80 | $0.00020559 |
| 2026-07-27 | $213,030 | $17.95 | $0.00020226 |
| 2026-07-26 | $211,119 | $88.43 | $0.00021303 |
| 2026-07-25 | $219,032 | $26.24 | $0.00021112 |
| 2026-07-24 | $227,910 | $56.72 | $0.00021903 |
| 2026-07-23 | $231,565 | $92.20 | $0.00022791 |
| 2026-07-22 | $237,738 | $74.57 | $0.00023156 |
| 2026-07-21 | $230,612 | $57.24 | $0.00023774 |
| 2026-07-20 | $227,051 | $46.93 | $0.00023061 |
| 2026-07-19 | $224,889 | $11.28 | $0.00022705 |
| 2026-07-18 | $224,269 | $54.74 | $0.00022489 |
| 2026-07-17 | $224,523 | $43.88 | $0.00022427 |
| 2026-07-16 | $228,124 | $35.87 | $0.00022452 |
| 2026-07-15 | $229,978 | $46.89 | $0.00022812 |
| 2026-07-14 | $219,163 | $56.57 | $0.00022998 |
| 2026-07-13 | $222,498 | $424.63 | $0.00021916 |
| 2026-07-12 | $199,757 | $28.97 | $0.00022250 |
Want data in another currency? Use our API
Or check it out in the app stores
