U.S Oil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $521,812 | $15,776.56 | N/A |
| 2026-09-07 | $666,786 | $2,047.74 | $0.00052186 |
| 2026-09-06 | $624,565 | $3,461.56 | $0.00066684 |
| 2026-09-05 | $599,856 | $3,693.72 | $0.00062462 |
| 2026-09-04 | $623,606 | $12,772.51 | $0.00059991 |
| 2026-09-03 | $672,285 | $9,760.52 | $0.00062366 |
| 2026-09-02 | $739,635 | $11,110.05 | $0.00067234 |
| 2026-09-01 | $867,062 | $16,402.12 | $0.00073970 |
| 2026-08-31 | $672,242 | $11,332.71 | $0.00086714 |
| 2026-08-30 | $624,642 | $43,402 | $0.00067230 |
| 2026-08-29 | $868,367 | $33,952 | $0.00062470 |
| 2026-08-28 | $1,023,479 | $303,738 | $0.00086844 |
| 2026-08-27 | $323,026 | $825.99 | $0.00102357 |
| 2026-08-26 | $318,486 | $1,697.35 | $0.00032305 |
| 2026-08-25 | $323,710 | $1,226.87 | $0.00031851 |
| 2026-08-24 | $330,946 | $1,527.61 | $0.00032374 |
| 2026-08-23 | $307,562 | $4,240.18 | $0.00033097 |
| 2026-08-22 | $313,433 | $3,250.66 | $0.00030759 |
| 2026-08-21 | $326,028 | $3,458.93 | $0.00031346 |
| 2026-08-20 | $319,246 | $2,828.96 | $0.00032605 |
Want data in another currency? Use our API
Or check it out in the app stores
