U2U Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $433,366 | $137,858 | N/A |
| 2026-09-08 | $457,937 | $126,310 | $0.00028399 |
| 2026-09-07 | $439,387 | $146,189 | $0.00030009 |
| 2026-09-06 | $434,140 | $121,203 | $0.00028793 |
| 2026-09-05 | $421,240 | $188,109 | $0.00028449 |
| 2026-09-04 | $431,184 | $289,621 | $0.00027604 |
| 2026-09-03 | $468,149 | $239,808 | $0.00028256 |
| 2026-09-02 | $428,105 | $241,298 | $0.00030678 |
| 2026-09-01 | $458,092 | $238,589 | $0.00028054 |
| 2026-08-31 | $439,358 | $314,636 | $0.00030019 |
| 2026-08-30 | $436,976 | $217,113 | $0.00028791 |
| 2026-08-29 | $536,912 | $188,782 | $0.00028635 |
| 2026-08-28 | $535,383 | $211,971 | $0.00035184 |
| 2026-08-27 | $537,139 | $176,979 | $0.00035084 |
| 2026-08-26 | $530,596 | $182,990 | $0.00035199 |
| 2026-08-25 | $536,023 | $149,858 | $0.00034770 |
| 2026-08-24 | $521,781 | $182,301 | $0.00035126 |
| 2026-08-23 | $538,556 | $184,259 | $0.00034193 |
| 2026-08-22 | $532,502 | $157,142 | $0.00035292 |
| 2026-08-21 | $572,409 | $143,535 | $0.00034895 |
Want data in another currency? Use our API
Or check it out in the app stores
