UAHg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $31,642 | N/A |
| 2026-09-13 | $0.000000000000000000 | $27,525 | $0.02247383 |
| 2026-09-12 | $0.000000000000000000 | $29,755 | $0.02255405 |
| 2026-09-11 | $0.000000000000000000 | $28,950 | $0.02252212 |
| 2026-09-10 | $0.000000000000000000 | $28,289 | $0.02260080 |
| 2026-09-09 | $0.000000000000000000 | $26,777 | $0.02266995 |
| 2026-09-08 | $0.000000000000000000 | $28,495 | $0.02261713 |
| 2026-09-07 | $0.000000000000000000 | $27,054 | $0.02258912 |
| 2026-09-06 | $0.000000000000000000 | $27,314 | $0.02257684 |
| 2026-09-05 | $0.000000000000000000 | $26,080 | $0.02261487 |
| 2026-09-04 | $0.000000000000000000 | $31,685 | $0.02265336 |
| 2026-09-03 | $0.000000000000000000 | $24,904 | $0.02260301 |
| 2026-09-02 | $0.000000000000000000 | $31,844 | $0.02264120 |
| 2026-09-01 | $0.000000000000000000 | $26,563 | $0.02266614 |
| 2026-08-31 | $0.000000000000000000 | $61,234 | $0.02273148 |
| 2026-08-30 | $0.000000000000000000 | $40,833 | $0.02266754 |
| 2026-08-29 | $0.000000000000000000 | $34,456 | $0.02255167 |
| 2026-08-28 | $0.000000000000000000 | $32,643 | $0.02242941 |
| 2026-08-27 | $0.000000000000000000 | $28,316 | $0.02243391 |
| 2026-08-26 | $0.000000000000000000 | $31,032 | $0.02250157 |
Want data in another currency? Use our API
Or check it out in the app stores
