UAHg Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $0.000000000000000000 | $35,698 | N/A |
| 2026-11-09 | $0.000000000000000000 | $34,170 | $0.02221020 |
| 2026-11-08 | $0.000000000000000000 | $33,738 | $0.02213763 |
| 2026-11-07 | $0.000000000000000000 | $33,923 | $0.02223402 |
| 2026-11-06 | $0.000000000000000000 | $42,012 | $0.02207399 |
| 2026-11-05 | $0.000000000000000000 | $27,380 | $0.02225919 |
| 2026-11-04 | $0.000000000000000000 | $34,490 | $0.02202234 |
| 2026-11-03 | $0.000000000000000000 | $34,458 | $0.02218954 |
| 2026-11-02 | $0.000000000000000000 | $48,836 | $0.02200127 |
| 2026-11-01 | $0.000000000000000000 | $69,272 | $0.02207477 |
| 2026-10-31 | $0.000000000000000000 | $59,177 | $0.02234088 |
| 2026-10-30 | $0.000000000000000000 | $31,845 | $0.02240089 |
| 2026-10-29 | $0.000000000000000000 | $31,337 | $0.02182209 |
| 2026-10-28 | $0.000000000000000000 | $26,888 | $0.02195189 |
| 2026-10-27 | $0.000000000000000000 | $26,072 | $0.02187393 |
| 2026-10-26 | $0.000000000000000000 | $26,788 | $0.02210776 |
| 2026-10-25 | $0.000000000000000000 | $26,244 | $0.02191171 |
| 2026-10-24 | $0.000000000000000000 | $29,428 | $0.02201560 |
| 2026-10-23 | $0.000000000000000000 | $27,131 | $0.02229992 |
| 2026-10-22 | $0.000000000000000000 | $27,875 | $0.02220295 |
Want data in another currency? Use our API
Or check it out in the app stores
